Producten
41765 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,1407 | 2,87 | 1,11 | 1,12 | 2,141 | 3,193 | 1 | DE000BB0EUG2 | 2,1407 | BNP Paribas direct | 0,010 | -5,93% | -9,02% | -35,84% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 1,8377 | 2,25 | 1,42 | 1,43 | 1,838 | 3,193 | 1 | DE000BB0EUH0 | 1,8377 | BNP Paribas direct | 0,010 | -4,05% | -6,58% | -29,70% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 137,5427 | 1,83 | 5,09 | 5,1 | 137,543 | 89,59 | 10 | DE000BB0EUY5 | 137,5427 | BNP Paribas direct | 0,010 | -2,68% | -3,78% | -8,62% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 129,1776 | 2,21 | 4,22 | 4,23 | 129,178 | 89,59 | 10 | DE000BB0EUX7 | 129,1776 | BNP Paribas direct | 0,010 | -3,21% | -4,52% | -9,83% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 120,8109 | 2,78 | 3,35 | 3,36 | 120,811 | 89,59 | 10 | DE000BB0EUW9 | 120,8109 | BNP Paribas direct | 0,010 | -4,01% | -5,37% | -11,61% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 116,6296 | 3,20 | 2,91 | 2,92 | 116,63 | 89,59 | 10 | DE000BB0EUV1 | 116,6296 | BNP Paribas direct | 0,010 | -4,90% | -6,43% | -13,13% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 112,444 | 3,76 | 2,48 | 2,49 | 112,444 | 89,59 | 10 | DE000BB0EUU3 | 112,444 | BNP Paribas direct | 0,010 | -5,34% | -7,12% | -14,48% | 1 feb. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 337,9552 | 1,58 | 52,47 | 53,19 | 337,955 | 905,037 | 10 | DE000BB0EU27 | 337,9552 | BNP Paribas direct | 0,720 | 1,75% | -14,24% | 81,31% | 1 feb. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 316,5664 | 1,52 | 54,43 | 55,15 | 316,566 | 905,037 | 10 | DE000BB0EU35 | 316,5664 | BNP Paribas direct | 0,720 | 1,68% | -13,82% | 76,66% | 1 feb. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 273,7871 | 1,42 | 58,36 | 59,08 | 273,787 | 905,037 | 10 | DE000BB0EU43 | 273,7871 | BNP Paribas direct | 0,720 | 1,60% | -13,05% | 68,91% | 1 feb. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 173,7176 | 0,74 | 9,2 | 9,27 | 173,718 | 74,758 | 10 | DE000BB0EVL0 | 173,7176 | BNP Paribas direct | 0,070 | -0,65% | 1,88% | -2,44% | 1 feb. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 163,3795 | 0,83 | 8,25 | 8,32 | 163,38 | 74,758 | 10 | DE000BB0EVK2 | 163,3795 | BNP Paribas direct | 0,070 | -0,72% | 2,10% | -2,71% | 1 feb. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 153,0408 | 0,94 | 7,31 | 7,38 | 153,041 | 74,758 | 10 | DE000BB0EVJ4 | 153,0408 | BNP Paribas direct | 0,070 | -0,81% | 2,67% | -2,92% | 1 feb. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 147,8715 | 1,00 | 6,83 | 6,9 | 147,872 | 74,758 | 10 | DE000BB0EVH8 | 147,8715 | BNP Paribas direct | 0,070 | -0,87% | 2,86% | -3,26% | 1 feb. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 142,7027 | 1,08 | 6,36 | 6,43 | 142,703 | 74,758 | 10 | DE000BB0EVG0 | 142,7027 | BNP Paribas direct | 0,070 | -0,93% | 3,25% | -3,34% | 1 feb. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 3,033 | 2,94 | 1,51 | 1,52 | 3,033 | 4,445 | 1 | DE000BB0EVN6 | 3,033 | BNP Paribas direct | 0,010 | -6,21% | -2,58% | 75,58% | 1 feb. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 2,8444 | 2,62 | 1,7 | 1,71 | 2,844 | 4,445 | 1 | DE000BB0EVP1 | 2,8444 | BNP Paribas direct | 0,010 | -5,56% | -2,30% | 63,46% | 1 feb. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 2,4849 | 2,16 | 2,06 | 2,07 | 2,485 | 4,445 | 1 | DE000BB0EVQ9 | 2,4849 | BNP Paribas direct | 0,010 | -4,63% | -1,90% | 49,28% | 1 feb. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 2,1116 | 1,83 | 2,43 | 2,44 | 2,112 | 4,445 | 1 | DE000BB0EVR7 | 2,1116 | BNP Paribas direct | 0,010 | -3,95% | -1,62% | 39,66% | 1 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 20,4009 | 1,22 | 83,77 | 84,64 | 20,401 | 111,643 | 1 | DE000BB0EVX5 | 20,4009 | BNP Paribas direct | 0,870 | 3,38% | -6,99% | -1,94% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.