Producten
41556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 203,2579 | 3,66 | 4,21 | 4,22 | 203,258 | 168,144 | 10 | DE000BB20HM9 | 213,9557 | BNP Paribas direct | 0,010 | -4,75% | 15,98% | 67,06% | 10 feb. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 202,16 | 3,58 | 4,317 | 4,327 | 202,16 | 168,144 | 10 | FRBNPP08EHM6 | 215,0697 | Euronext & BNP Paribas direct | 0,010 | -4,45% | 14,63% | 62,78% | 10 feb. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 195,8662 | 4,40 | 3,5 | 3,51 | 195,866 | 168,144 | 10 | DE000BB226A8 | 206,1749 | BNP Paribas direct | 0,010 | -5,41% | 20,27% | 84,21% | 20 feb. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 191,1855 | 5,05 | 3,05 | 3,06 | 191,186 | 168,144 | 10 | DE000BB25PC2 | 201,2479 | BNP Paribas direct | 0,010 | -6,15% | 23,98% | 12,13% | 4 mrt. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 188,97 | 5,11 | 3,03 | 3,04 | 188,97 | 168,144 | 10 | FRBNPP08JG64 | 201,0356 | Euronext & BNP Paribas direct | 0,010 | -6,31% | 23,27% | 18,50% | 26 feb. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 187,0612 | 5,82 | 2,65 | 2,66 | 187,061 | 168,144 | 10 | DE000BB25PB4 | 196,9065 | BNP Paribas direct | 0,010 | -7,02% | 28,64% | 14,72% | 4 mrt. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 182,9368 | 6,85 | 2,25 | 2,26 | 182,937 | 168,144 | 10 | DE000BB25PA6 | 192,565 | BNP Paribas direct | 0,010 | -8,54% | 35,54% | 18,42% | 4 mrt. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 178,88 | 7,59 | 2,046 | 2,056 | 178,88 | 168,144 | 10 | FRBNPP08KGH5 | 190,3025 | Euronext & BNP Paribas direct | 0,010 | -9,15% | 39,75% | -3,85% | 3 mrt. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 160,0122 | 20,68 | 0,81 | 0,82 | 160,012 | 168,144 | 10 | FRBNPP07MRZ2 | 160,0122 | Euronext & BNP Paribas direct | 0,010 | 24,42% | -44,10% | 48,08% | 16 sep. 2024 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 157,5191 | 14,68 | 1,05 | 1,06 | 157,519 | 168,144 | 10 | DE000BB2EDR1 | 157,5191 | BNP Paribas direct | 0,010 | 20,69% | -39,31% | -9,48% | 19 sep. 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 154,2586 | 12,11 | 1,32 | 1,33 | 154,259 | 168,144 | 10 | FRBNPP06M4K2 | 154,2586 | Euronext & BNP Paribas direct | 0,010 | 14,88% | -33,06% | 100,61% | 19 mrt. 2024 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 153,6228 | 10,93 | 1,41 | 1,42 | 153,623 | 168,144 | 10 | DE000BB2K0T6 | 153,6228 | BNP Paribas direct | 0,010 | 15,57% | -32,54% | -12,42% | 18 okt. 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 150,6534 | 9,61 | 1,644 | 1,654 | 150,653 | 168,144 | 10 | FRBNPP07LMX0 | 150,6534 | Euronext & BNP Paribas direct | 0,010 | 11,99% | -28,55% | 186,91% | 10 sep. 2024 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 150,5531 | 9,12 | 1,69 | 1,7 | 150,553 | 168,144 | 10 | DE000BB1FXW8 | 150,5531 | BNP Paribas direct | 0,010 | 11,92% | -29,29% | -37,64% | 26 mrt. 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 145,953 | 7,58 | 2,07 | 2,08 | 145,953 | 168,144 | 10 | FRBNPP06LL32 | 145,953 | Euronext & BNP Paribas direct | 0,010 | 9,58% | -24,31% | 97,71% | 14 mrt. 2024 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 145,15 | 7,04 | 2,19 | 2,2 | 145,15 | 168,144 | 10 | DE000BB1FGT9 | 145,15 | BNP Paribas direct | 0,010 | 9,50% | -24,22% | -31,13% | 15 mrt. 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 141,2395 | 6,04 | 2,55 | 2,56 | 141,24 | 168,144 | 10 | DE000BB08GX3 | 141,2395 | BNP Paribas direct | 0,010 | 8,05% | -21,54% | -27,56% | 10 nov. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 136,885 | 5,22 | 2,95 | 2,96 | 136,885 | 168,144 | 10 | DE000BB01AG6 | 136,885 | BNP Paribas direct | 0,010 | 6,50% | -19,18% | -24,55% | 18 jul. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 136,4069 | 5,30 | 2,943 | 2,953 | 136,407 | 168,144 | 10 | FRBNPP065IA8 | 136,4069 | Euronext & BNP Paribas direct | 0,010 | 6,82% | -18,68% | 315,68% | 1 nov. 2023 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 133,2688 | 4,69 | 3,29 | 3,3 | 133,269 | 168,144 | 10 | DE000BB0X033 | 133,2688 | BNP Paribas direct | 0,010 | 6,47% | -17,54% | -22,04% | 22 mei 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.