Producten
41556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Put 1.321,0197 | 2,44 | 3,72 | 3,73 | 1.321,02 | 991,79 | 100 | DE000BB0F0E7 | 1.390,547 | BNP Paribas direct | 0,010 | -1,59% | -5,34% | -6,77% | 3 feb. 2023 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Put 1.185,0323 | 3,76 | 2,42 | 2,43 | 1.185,032 | 991,79 | 100 | DE000BB0F0D9 | 1.247,4024 | BNP Paribas direct | 0,010 | -2,42% | -7,63% | -9,36% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 72,4826 | 1,64 | 9,91 | 9,92 | 72,483 | 176,93 | 10 | DE000BB0F063 | 69,031 | BNP Paribas direct | 0,010 | 5,88% | -7,38% | 14,30% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 82,1336 | 1,79 | 9,06 | 9,07 | 82,134 | 176,93 | 10 | DE000BB0F055 | 78,2225 | BNP Paribas direct | 0,010 | 6,34% | -8,02% | 15,12% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 91,7835 | 1,98 | 8,22 | 8,23 | 91,784 | 176,93 | 10 | DE000BB0F048 | 87,4129 | BNP Paribas direct | 0,010 | 7,03% | -8,67% | 16,27% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 180,082 | 1,00 | 9,18 | 9,22 | 180,082 | 100,251 | 10 | DE000BB0F014 | 200,0911 | BNP Paribas direct | 0,040 | -1,82% | 15,62% | -11,98% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 160,2184 | 1,29 | 7,15 | 7,19 | 160,218 | 100,251 | 10 | DE000BB0F006 | 178,0204 | BNP Paribas direct | 0,040 | -2,46% | 21,19% | -14,98% | 3 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 74,9565 | 1,44 | 168,99 | 170,96 | 74,956 | 243,15 | 1 | DE000BB0EZU2 | 74,9565 | BNP Paribas direct | 1,970 | 1,60% | -12,86% | 35,93% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 84,9124 | 1,53 | 159,04 | 161,01 | 84,912 | 243,15 | 1 | DE000BB0EZT4 | 84,9124 | BNP Paribas direct | 1,970 | 1,70% | -13,56% | 38,54% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 94,8686 | 1,63 | 149,09 | 151,06 | 94,869 | 243,15 | 1 | DE000BB0EZS6 | 94,8686 | BNP Paribas direct | 1,970 | 1,82% | -14,34% | 41,61% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 99,8499 | 1,69 | 144,1 | 146,07 | 99,85 | 243,15 | 1 | DE000BB0EZR8 | 99,8499 | BNP Paribas direct | 1,970 | 1,88% | -14,76% | 43,37% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 104,8263 | 1,75 | 139,13 | 141,1 | 104,826 | 243,15 | 1 | DE000BB0EZQ0 | 104,8263 | BNP Paribas direct | 1,970 | 1,95% | -15,22% | 45,31% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 124,0905 | 1,75 | 14,95 | 14,97 | 124,09 | 284,857 | 10 | DE000BB0EZJ5 | 124,0905 | BNP Paribas direct | 0,020 | 5,13% | -5,26% | 13,26% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 139,9984 | 1,94 | 13,49 | 13,51 | 139,998 | 284,857 | 10 | DE000BB0EZH9 | 139,9984 | BNP Paribas direct | 0,020 | 5,64% | -5,73% | 14,23% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 155,905 | 2,18 | 12,03 | 12,05 | 155,905 | 284,857 | 10 | DE000BB0EZG1 | 155,905 | BNP Paribas direct | 0,020 | 6,37% | -6,31% | 15,56% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 163,8586 | 2,32 | 11,3 | 11,32 | 163,859 | 284,857 | 10 | DE000BB0EZF3 | 163,8586 | BNP Paribas direct | 0,020 | 6,81% | -6,69% | 16,26% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 171,8124 | 2,48 | 10,57 | 10,59 | 171,812 | 284,857 | 10 | DE000BB0EZE6 | 171,8124 | BNP Paribas direct | 0,020 | 7,31% | -7,04% | 17,18% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 33,5218 | 10,53 | 2,94 | 3,23 | 33,522 | 30,953 | 1 | DE000BB0EZ97 | 33,5218 | BNP Paribas direct | 0,290 | -19,45% | -15,76% | 32,43% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 16,8508 | 2,14 | 14,49 | 14,78 | 16,851 | 30,953 | 1 | DE000BB0EZ48 | 16,8508 | BNP Paribas direct | 0,290 | 0,91% | -0,41% | -13,65% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 19,3637 | 2,59 | 11,97 | 12,26 | 19,364 | 30,953 | 1 | DE000BB0EZ30 | 19,3637 | BNP Paribas direct | 0,290 | 1,01% | -0,58% | -16,70% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.