Producten
41556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 85,37 | 2,02 | 7,743 | 7,748 | 85,37 | 168,476 | 10 | NLBNPNL259H3 | 85,37 | Euronext & BNP Paribas direct | 0,005 | 3,82% | -7,47% | 218,64% | 10 nov. 2022 | Amsterdam |
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 249,1 | 2,11 | 7,422 | 7,427 | 249,1 | 168,476 | 10 | NLBNPNL2ZB97 | 249,1 | Euronext & BNP Paribas direct | 0,005 | -3,41% | 6,59% | 38,08% | 12 dec. 2024 | Amsterdam |
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 235,28 | 2,55 | 6,153 | 6,158 | 235,28 | 168,476 | 10 | NLBNPNL2R4T0 | 235,28 | Euronext & BNP Paribas direct | 0,005 | -4,14% | 8,18% | -1,87% | 29 apr. 2024 | Amsterdam |
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 228,34 | 2,85 | 5,517 | 5,522 | 228,34 | 168,476 | 10 | NLBNPNL306L4 | 228,34 | Euronext & BNP Paribas direct | 0,005 | -4,60% | 9,44% | 48,99% | 14 jan. 2025 | Amsterdam |
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 220,01 | 3,31 | 4,751 | 4,756 | 220,01 | 168,476 | 10 | NLBNPNL31OB4 | 220,01 | Euronext & BNP Paribas direct | 0,005 | -5,34% | 11,24% | 0,85% | 28 feb. 2025 | Amsterdam |
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 211,04 | 4,02 | 3,928 | 3,933 | 211,04 | 168,476 | 10 | NLBNPNL31TC1 | 211,04 | Euronext & BNP Paribas direct | 0,005 | -6,43% | 14,19% | 14,19% | 5 mrt. 2025 | Amsterdam |
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 201,85 | 5,14 | 3,086 | ― | 201,85 | 168,476 | 10 | NLBNPNL327M8 | 201,85 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 mrt. 2025 | Amsterdam |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 163,08 | 11,12 | 1,402 | 1,407 | 163,08 | 168,476 | 10 | FRBNPP07N2E7 | 153,8435 | Euronext & BNP Paribas direct | 0,005 | 24,07% | -29,08% | 17,32% | 18 sep. 2024 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 162,4894 | 11,85 | 1,31 | 1,32 | 162,489 | 168,476 | 10 | DE000BB2F8F5 | 154,7518 | BNP Paribas direct | 0,010 | 25,96% | -31,05% | -20,12% | 2 okt. 2024 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 157,9166 | 9,08 | 1,71 | 1,72 | 157,917 | 168,476 | 10 | DE000BB2F8G3 | 150,3968 | BNP Paribas direct | 0,010 | 19,58% | -25,65% | -15,35% | 2 okt. 2024 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 154,27 | 7,19 | 2,164 | 2,169 | 154,27 | 168,476 | 10 | FRBNPP06M0Z8 | 145,5287 | Euronext & BNP Paribas direct | 0,005 | 14,44% | -21,19% | 59,82% | 19 mrt. 2024 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 153,7519 | 7,47 | 2,08 | 2,09 | 153,752 | 168,476 | 10 | DE000BB1FUS2 | 146,4304 | BNP Paribas direct | 0,010 | 15,56% | -22,39% | -30,20% | 26 mrt. 2024 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 149,9312 | 6,47 | 2,4 | 2,41 | 149,931 | 168,476 | 10 | DE000BB2CDV7 | 142,7916 | BNP Paribas direct | 0,010 | 12,68% | -20,27% | 23,08% | 5 sep. 2024 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 146,7898 | 5,77 | 2,69 | 2,7 | 146,79 | 168,476 | 10 | DE000BB1FLG6 | 139,7998 | BNP Paribas direct | 0,010 | 12,08% | -18,48% | -24,44% | 18 mrt. 2024 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 145,96 | 5,39 | 2,883 | 2,888 | 145,96 | 168,476 | 10 | FRBNPP06LAL2 | 137,6921 | Euronext & BNP Paribas direct | 0,005 | 10,50% | -16,94% | 68,50% | 14 mrt. 2024 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 143,623 | 5,23 | 2,97 | 2,98 | 143,623 | 168,476 | 10 | DE000BB08W51 | 136,7838 | BNP Paribas direct | 0,010 | 10,82% | -17,04% | -22,25% | 17 nov. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 140,3812 | 4,78 | 3,25 | 3,26 | 140,381 | 168,476 | 10 | DE000BB08H27 | 133,6964 | BNP Paribas direct | 0,010 | 9,80% | -15,80% | -20,54% | 10 nov. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 136,26 | 4,17 | 3,723 | 3,728 | 136,26 | 168,476 | 10 | FRBNPP06I4W3 | 128,5429 | Euronext & BNP Paribas direct | 0,005 | 8,04% | -13,76% | 50,24% | 21 feb. 2024 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 136,0515 | 4,28 | 3,63 | 3,64 | 136,052 | 168,476 | 10 | DE000BB01CW9 | 129,5729 | BNP Paribas direct | 0,010 | 8,36% | -14,39% | -18,61% | 18 jul. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 132,2525 | 3,92 | 3,96 | 3,97 | 132,252 | 168,476 | 10 | DE000BB0XX05 | 125,9548 | BNP Paribas direct | 0,010 | 7,90% | -13,54% | -16,98% | 22 mei 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.