Producten
41556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 18,8885 | 0,99 | 1 | 1,04 | 18,888 | 9,944 | 1 | DE000BB0DFX0 | 20,0941 | BNP Paribas direct | 0,040 | 0,00% | -11,50% | -18,03% | 31 jan. 2023 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 24,3917 | 2,52 | 15,49 | 15,81 | 24,392 | 38,94 | 1 | DE000BB0DGX8 | 23,4536 | BNP Paribas direct | 0,320 | 3,47% | 2,79% | 53,37% | 31 jan. 2023 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 22,3048 | 2,23 | 17,5 | 17,82 | 22,305 | 38,94 | 1 | DE000BB0DGY6 | 21,4469 | BNP Paribas direct | 0,320 | 3,12% | 2,52% | 45,71% | 31 jan. 2023 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 18,1391 | 1,81 | 21,5 | 21,82 | 18,139 | 38,94 | 1 | DE000BB0DGZ3 | 17,4414 | BNP Paribas direct | 0,320 | 2,48% | 2,04% | 35,73% | 31 jan. 2023 | International |
|
|
Danone Turbos Infinis met ISIN code: Danone Turbos Infinis Call 44,8786 | 2,60 | 2,71 | 2,79 | 44,879 | 70,38 | 10 | DE000BB0DHZ1 | 43,1525 | BNP Paribas direct | 0,080 | -4,24% | -5,57% | 50,56% | 31 jan. 2023 | International |
|
|
Danone Turbos Infinis met ISIN code: Danone Turbos Infinis Call 41,2441 | 2,30 | 3,06 | 3,14 | 41,244 | 70,38 | 10 | DE000BB0DH09 | 39,6578 | BNP Paribas direct | 0,080 | -3,77% | -4,97% | 42,99% | 31 jan. 2023 | International |
|
|
Danone Turbos Infinis met ISIN code: Danone Turbos Infinis Call 33,979 | 1,87 | 3,76 | 3,84 | 33,979 | 70,38 | 10 | DE000BB0DH17 | 32,6721 | BNP Paribas direct | 0,080 | -3,09% | -3,84% | 33,81% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 156,9008 | 2,27 | 11,84 | 12,07 | 156,901 | 269,8 | 10 | DE000BB0DJP8 | 150,8662 | BNP Paribas direct | 0,230 | 1,81% | -10,98% | 79,39% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 144,7689 | 2,07 | 13,01 | 13,24 | 144,769 | 269,8 | 10 | DE000BB0DJQ6 | 139,2009 | BNP Paribas direct | 0,230 | 1,64% | -10,03% | 68,52% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 120,5074 | 1,76 | 15,34 | 15,57 | 120,507 | 269,8 | 10 | DE000BB0DJR4 | 115,8725 | BNP Paribas direct | 0,230 | 1,39% | -8,64% | 54,17% | 31 jan. 2023 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 27,1502 | 2,80 | 14,03 | 14,44 | 27,15 | 39,33 | 1 | DE000BB0DPX9 | 25,256 | BNP Paribas direct | 0,410 | -2,16% | -20,55% | 1,81% | 31 jan. 2023 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 25,7669 | 2,57 | 15,32 | 15,73 | 25,767 | 39,33 | 1 | DE000BB0DPY7 | 23,9692 | BNP Paribas direct | 0,410 | -1,92% | -19,16% | 2,07% | 31 jan. 2023 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 22,9992 | 2,20 | 17,89 | 18,3 | 22,999 | 39,33 | 1 | DE000BB0DPZ4 | 21,3946 | BNP Paribas direct | 0,410 | -1,70% | -16,87% | 2,40% | 31 jan. 2023 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 20,2343 | 1,92 | 20,46 | 20,87 | 20,234 | 39,33 | 1 | DE000BB0DP09 | 18,8226 | BNP Paribas direct | 0,410 | -1,49% | -15,07% | 2,66% | 31 jan. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 9,0305 | 2,34 | 6,3 | 6,47 | 9,03 | 14,7 | 1 | DE000BB0DP74 | 8,4005 | BNP Paribas direct | 0,170 | -1,72% | -7,49% | -43,70% | 31 jan. 2023 | International |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Call 1.733,2093 | 3,06 | 8,17 | 8,42 | 1.733,209 | 2.501,5 | 100 | DE000BB0DJ15 | 1.682,7275 | BNP Paribas direct | 0,250 | -1,57% | -22,04% | 85,68% | 31 jan. 2023 | International |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Call 1.610,854 | 2,68 | 9,35 | 9,6 | 1.610,854 | 2.501,5 | 100 | DE000BB0DJ23 | 1.563,9359 | BNP Paribas direct | 0,250 | -1,48% | -19,88% | 68,77% | 31 jan. 2023 | International |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Call 1.488,5039 | 2,37 | 10,54 | 10,79 | 1.488,504 | 2.501,5 | 100 | DE000BB0DJ31 | 1.445,1494 | BNP Paribas direct | 0,250 | -1,22% | -17,98% | 57,78% | 31 jan. 2023 | International |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Call 1.243,7966 | 1,94 | 12,92 | 13,17 | 1.243,797 | 2.501,5 | 100 | DE000BB0DJ49 | 1.207,5695 | BNP Paribas direct | 0,250 | -1,00% | -15,17% | 44,36% | 31 jan. 2023 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 9,6007 | 2,86 | 4,8 | 4,93 | 9,601 | 13,755 | 1 | DE000BB0DQQ1 | 8,9309 | BNP Paribas direct | 0,130 | -5,14% | -0,41% | 36,36% | 31 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.