Producten
43061 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Call 17,0654 | 1,75 | 2,23 | 2,28 | 17,065 | 39,005 | 10 | DE000BB0R4E5 | 17,0654 | BNP Paribas direct | 0,050 | -1,76% | -8,23% | 36,81% | 23 mrt. 2023 | International |
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Call 22,1643 | 2,27 | 1,72 | 1,77 | 22,164 | 39,005 | 10 | DE000BB0R4D7 | 22,1643 | BNP Paribas direct | 0,050 | -2,27% | -10,42% | 50,88% | 23 mrt. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 6,3356 | 1,51 | 12,12 | 12,28 | 6,336 | 18,302 | 1 | DE000BB0R498 | 6,3356 | BNP Paribas direct | 0,160 | -0,74% | -7,20% | 13,06% | 23 mrt. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 8,674 | 1,87 | 9,78 | 9,94 | 8,674 | 18,302 | 1 | DE000BB0R480 | 8,674 | BNP Paribas direct | 0,160 | -0,91% | -8,85% | 15,33% | 23 mrt. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 9,4528 | 2,04 | 9 | 9,16 | 9,453 | 18,302 | 1 | DE000BB0R472 | 9,4528 | BNP Paribas direct | 0,160 | -0,99% | -9,55% | 16,43% | 23 mrt. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,1663 | 1,52 | 2,18 | 2,22 | 1,166 | 3,319 | 1 | DE000BB0R449 | 1,1663 | BNP Paribas direct | 0,040 | -1,80% | -20,73% | 147,73% | 23 mrt. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,686 | 2,00 | 1,66 | 1,7 | 1,686 | 3,319 | 1 | DE000BB0R431 | 1,686 | BNP Paribas direct | 0,040 | -2,35% | -25,56% | 336,84% | 23 mrt. 2023 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Put 17,9306 | 2,48 | 5,22 | 5,36 | 17,931 | 12,95 | 1 | DE000BB0R3Z2 | 17,9306 | BNP Paribas direct | 0,140 | -3,87% | -6,12% | -0,38% | 23 mrt. 2023 | International |
|
|
E.ON Turbos Infinis Best met ISIN code: E.ON Turbos Infinis Best Put 13,83 | 14,64 | 0,89 | 1,03 | 13,83 | 13,03 | 1 | DE000BB0R3Y5 | 13,83 | BNP Paribas direct | 0,140 | -15,24% | -23,28% | -24,58% | 23 mrt. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 10,4139 | 2,33 | 3,18 | 3,28 | 10,414 | 7,419 | 1 | DE000BB0R3V1 | 10,4139 | BNP Paribas direct | 0,100 | -3,34% | 16,91% | -34,70% | 23 mrt. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 6,7105 | 1,43 | 14,97 | 15,15 | 6,71 | 21,39 | 1 | DE000BB0R3P3 | 6,7105 | BNP Paribas direct | 0,180 | -0,13% | -6,44% | 79,93% | 23 mrt. 2023 | International |
|
|
Exxon Mobil Turbos Infinis Best met ISIN code: Exxon Mobil Turbos Infinis Best Call 74,7831 | 3,08 | 3,27 | 3,38 | 74,783 | 109,433 | 10 | DE000BB0R357 | 74,7831 | BNP Paribas direct | 0,110 | 0,93% | 0,00% | -20,63% | 23 mrt. 2023 | International |
|
|
Exxon Mobil Turbos Infinis Best met ISIN code: Exxon Mobil Turbos Infinis Best Call 100,3645 | 11,08 | 0,91 | 1,02 | 100,364 | 109,433 | 10 | DE000BB0R340 | 100,3645 | BNP Paribas direct | 0,110 | 3,41% | -1,09% | -51,60% | 23 mrt. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 24,3699 | 3,88 | 8,27 | 8,59 | 24,37 | 32,065 | 1 | DE000BB0R2U5 | 24,3699 | BNP Paribas direct | 0,320 | -2,59% | -5,27% | -17,13% | 23 mrt. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 225,2049 | 3,00 | 10,27 | 10,53 | 225,205 | 334,143 | 10 | DE000BB0R2Q3 | 225,2049 | BNP Paribas direct | 0,260 | 0,59% | -13,04% | -15,89% | 23 mrt. 2023 | International |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 6,8891 | 1,53 | 11,63 | 11,82 | 6,889 | 19,265 | 1 | DE000BB0R2P5 | 6,8891 | BNP Paribas direct | 0,190 | 0,87% | -10,19% | 14,36% | 23 mrt. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 5,7832 | 1,82 | 7,03 | 7,15 | 5,783 | 12,77 | 1 | DE000BB0R2F6 | 5,7832 | BNP Paribas direct | 0,120 | -1,26% | -6,27% | 59,05% | 23 mrt. 2023 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Call 9,4485 | 2,37 | 6,82 | 6,96 | 9,448 | 16,177 | 1 | DE000BB0R290 | 9,4485 | BNP Paribas direct | 0,140 | -1,16% | -9,67% | 33,46% | 23 mrt. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 5,9977 | 0,27 | 4,48 | 4,52 | 5,998 | 1,31 | 1 | DE000BB0R1V5 | 5,9977 | BNP Paribas direct | 0,040 | -0,88% | -1,32% | 24,10% | 23 mrt. 2023 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 26,3131 | 3,00 | 13,03 | 13,34 | 26,313 | 39,065 | 1 | DE000BB0R1N2 | 26,3131 | BNP Paribas direct | 0,310 | -0,76% | -0,69% | 69,88% | 23 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.