Producten
42847 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 142,263 | 1,66 | 5,46 | 5,61 | 142,263 | 98,518 | 10 | DE000BB0P302 | 158,07 | BNP Paribas direct | 0,150 | -2,85% | 19,21% | -16,89% | 28 feb. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 415,3524 | 1,32 | 18,18 | 18,23 | 415,352 | 240,2 | 10 | DE000BB0P2E1 | 415,3524 | BNP Paribas direct | 0,050 | -1,78% | -5,11% | -1,57% | 28 feb. 2023 | International |
|
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Put 3,9069 | 4,21 | 0,76 | 0,77 | 3,907 | 3,207 | 1 | DE000BB0P2C5 | 3,9069 | BNP Paribas direct | 0,010 | -8,43% | 20,63% | -18,28% | 28 feb. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 15,6619 | 2,37 | 1,11 | 1,12 | 15,662 | 26,23 | 10 | DE000BB0P294 | 15,6619 | BNP Paribas direct | 0,010 | -1,77% | -1,77% | -22,92% | 28 feb. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 246,1256 | 1,36 | 60,72 | 61,44 | 246,126 | 899,497 | 10 | DE000BB0P1S3 | 246,1256 | BNP Paribas direct | 0,720 | 1,30% | 1,07% | 64,20% | 28 feb. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 5,2075 | 1,35 | 14,14 | 14,16 | 5,208 | 19,163 | 1 | DE000BB0P0N6 | 5,2075 | BNP Paribas direct | 0,020 | 2,02% | -7,28% | 68,33% | 28 feb. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 8,2002 | 1,72 | 11,14 | 11,16 | 8,2 | 19,163 | 1 | DE000BB0P0M8 | 8,2002 | BNP Paribas direct | 0,020 | 2,48% | -9,14% | 101,08% | 28 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 16,5599 | 0,11 | 14,17 | 14,2 | 16,56 | 1,665 | 1 | DE000BB0NZS7 | 16,5599 | BNP Paribas direct | 0,030 | -0,28% | 0,57% | 5,12% | 22 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 15,9341 | 0,11 | 13,59 | 13,62 | 15,934 | 1,665 | 1 | DE000BB0NZR9 | 15,9341 | BNP Paribas direct | 0,030 | -0,29% | 0,59% | 5,27% | 22 feb. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 260,0101 | 0,58 | 16,55 | 16,56 | 260,01 | 96,34 | 10 | DE000BB0NZM0 | 260,0101 | BNP Paribas direct | 0,010 | -0,36% | 2,60% | 17,21% | 22 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 176,7466 | 0,23 | 13,71 | 13,83 | 176,747 | 34,581 | 10 | DE000BB0NY71 | 176,7466 | BNP Paribas direct | 0,120 | -0,80% | 0,00% | 142,23% | 22 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 6,5392 | 0,24 | 4,98 | 5,01 | 6,539 | 1,302 | 1 | DE000BB0NWW6 | 6,5392 | BNP Paribas direct | 0,030 | -0,80% | -1,19% | 21,46% | 22 feb. 2023 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 86,0401 | 6,96 | 1,32 | 1,41 | 86,04 | 99,658 | 10 | DE000BB0NWF1 | 86,0401 | BNP Paribas direct | 0,090 | 10,00% | -6,38% | -75,87% | 22 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 148,6049 | 1,80 | 5,05 | 5,2 | 148,605 | 98,518 | 10 | DE000BB0NVL1 | 148,6049 | BNP Paribas direct | 0,150 | -3,07% | 21,10% | -18,02% | 22 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 145,0117 | 1,92 | 4,72 | 4,87 | 145,012 | 98,518 | 10 | DE000BB0NVK3 | 145,0117 | BNP Paribas direct | 0,150 | -3,28% | 22,92% | -19,04% | 22 feb. 2023 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Put 155,8755 | 2,01 | 5,34 | 5,35 | 155,876 | 107,3 | 10 | DE000BB0NVD8 | 160,6964 | BNP Paribas direct | 0,010 | -1,11% | 1,91% | -8,40% | 21 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Put 31,8517 | 11,47 | 2,66 | 2,71 | 31,852 | 30,51 | 1 | DE000BB0NVB2 | 33,1789 | BNP Paribas direct | 0,050 | -11,92% | -1,12% | -40,89% | 21 feb. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 97,556 | 2,38 | 6,45 | 6,59 | 97,556 | 166,637 | 10 | DE000BB0NV90 | 97,556 | BNP Paribas direct | 0,140 | 2,54% | -11,64% | -12,24% | 22 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 280,5505 | 0,35 | 19,48 | 19,65 | 280,55 | 73,225 | 10 | DE000BB0NV41 | 280,5505 | BNP Paribas direct | 0,170 | -1,02% | 0,36% | 8,77% | 22 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 88,0108 | 1,88 | 3,18 | 3,19 | 88,011 | 59,87 | 10 | DE000BB0NUZ3 | 91,6779 | BNP Paribas direct | 0,010 | -2,15% | 1,92% | 2,91% | 21 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.