Producten
42675 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 43,7713 | 1,15 | 2,09 | 2,14 | 43,771 | 24,06 | 10 | DE000BB0MTF9 | 43,7713 | BNP Paribas direct | 0,050 | -0,95% | 27,44% | -20,53% | 15 feb. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 9,8699 | 2,80 | 5,36 | 5,53 | 9,87 | 15,008 | 1 | DE000BB0MT46 | 9,8699 | BNP Paribas direct | 0,170 | 1,32% | -3,60% | -46,56% | 15 feb. 2023 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 15,1051 | 1,73 | 5,15 | 5,17 | 15,105 | 9,696 | 1 | DE000BB0MT38 | 15,1051 | BNP Paribas direct | 0,020 | -3,38% | 3,00% | 15,21% | 15 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Call 18,5715 | 5,56 | 0,4 | 0,45 | 18,572 | 22,275 | 10 | DE000BB0MSZ9 | 18,5715 | BNP Paribas direct | 0,050 | -6,98% | -21,57% | -57,45% | 15 feb. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 51,0019 | 1,67 | 19,34 | 19,7 | 51,002 | 32,22 | 1 | DE000BB0MST2 | 51,0019 | BNP Paribas direct | 0,360 | -3,20% | -2,27% | -3,73% | 15 feb. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 12,0818 | 1,98 | 4,08 | 4,26 | 12,082 | 8,09 | 1 | DE000BB0MS88 | 12,0818 | BNP Paribas direct | 0,180 | -5,34% | 1,75% | 30,35% | 15 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 35,2811 | 1,67 | 1,33 | 1,38 | 35,281 | 22,275 | 10 | DE000BB0MS54 | 35,2811 | BNP Paribas direct | 0,050 | -5,00% | 0,76% | 31,68% | 15 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 32,0368 | 2,21 | 1,01 | 1,06 | 32,037 | 22,275 | 10 | DE000BB0MS47 | 32,0368 | BNP Paribas direct | 0,050 | -5,61% | 1,00% | 48,53% | 15 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 30,4146 | 2,62 | 0,85 | 0,9 | 30,415 | 22,275 | 10 | DE000BB0MS39 | 30,4146 | BNP Paribas direct | 0,050 | -6,59% | 1,19% | 63,46% | 15 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 28,7919 | 3,27 | 0,68 | 0,73 | 28,792 | 22,275 | 10 | DE000BB0MS21 | 28,7919 | BNP Paribas direct | 0,050 | -9,33% | 1,49% | 94,29% | 15 feb. 2023 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Put 11,8506 | 6,26 | 1,65 | 1,82 | 11,851 | 10,32 | 1 | DE000BB0MQL3 | 11,8506 | BNP Paribas direct | 0,170 | -22,54% | -21,80% | -41,07% | 15 feb. 2023 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Put 10,7818 | 17,80 | 0,58 | 0,75 | 10,782 | 10,32 | 1 | DE000BB0MQK5 | 10,7818 | BNP Paribas direct | 0,170 | -45,28% | -44,23% | -66,47% | 15 feb. 2023 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Call 6,3176 | 2,50 | 4,12 | 4,29 | 6,318 | 10,32 | 1 | DE000BB0MQE8 | 6,3176 | BNP Paribas direct | 0,170 | 4,04% | 2,74% | 13,19% | 15 feb. 2023 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Call 7,5816 | 3,61 | 2,86 | 3,03 | 7,582 | 10,32 | 1 | DE000BB0MQD0 | 7,5816 | BNP Paribas direct | 0,170 | 5,93% | 4,00% | 17,70% | 15 feb. 2023 | International |
|
|
EUR/GBP Turbos Infinis Best met ISIN code: EUR/GBP Turbos Infinis Best Put 0,8879 | 17,89 | 5,59 | 5,61 | 0,8879 | 0,8419 | 0,01 | DE000BB0MPW2 | 0,8879 | BNP Paribas direct | 0,020 | -8,36% | -6,05% | -8,21% | 15 feb. 2023 | International |
|
|
EUR/CHF Turbos Infinis Best met ISIN code: EUR/CHF Turbos Infinis Best Call 0,7473 | 4,44 | 22,51 | 22,53 | 0,7473 | 0,963 | 0,01 | DE000BB0MPU6 | 0,7473 | BNP Paribas direct | 0,020 | 2,09% | 3,02% | 0,72% | 15 feb. 2023 | International |
|
|
EUR/CHF Turbos Infinis Best met ISIN code: EUR/CHF Turbos Infinis Best Call 0,8984 | 14,68 | 6,81 | 6,83 | 0,8984 | 0,963 | 0,01 | DE000BB0MPT8 | 0,8984 | BNP Paribas direct | 0,020 | 8,61% | 13,31% | 2,25% | 15 feb. 2023 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 147,9463 | 5,25 | 3,8 | ― | 147,946 | 181,18 | 10 | DE000BB0MP40 | 147,9463 | BNP Paribas direct | ― | 4,97% | -0,26% | 34,28% | 15 feb. 2023 | International |
|
|
Vinci Turbos Infinis met ISIN code: Vinci Turbos Infinis Put 120,7337 | 14,71 | 0,8 | 0,92 | 120,734 | 117,575 | 10 | DE000BB0MNW7 | 125,7643 | BNP Paribas direct | 0,120 | -27,93% | -11,11% | -64,91% | 15 feb. 2023 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Put 72,2638 | 3,26 | 17,66 | 18,21 | 72,264 | 57,62 | 1 | DE000BB0MNR7 | 75,2748 | BNP Paribas direct | 0,550 | -3,86% | -8,40% | 11,70% | 15 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.