Producten
42675 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Airbnb Turbos Infinis met ISIN code: Airbnb Turbos Infinis Put 175,1375 | 2,00 | 5,65 | 5,66 | 175,138 | 122,564 | 10 | DE000BB0MZ89 | 184,3553 | BNP Paribas direct | 0,010 | -5,68% | 22,29% | 41,25% | 16 feb. 2023 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 75,2748 | 3,14 | 18,36 | 18,91 | 75,275 | 57,665 | 1 | DE000BB0MXX4 | 75,2748 | BNP Paribas direct | 0,550 | -4,23% | -8,57% | 10,54% | 15 feb. 2023 | International |
|
|
Viscofan Turbos Infinis Best met ISIN code: Viscofan Turbos Infinis Best Call 39,85 | 2,76 | 2,22 | 2,33 | 39,85 | 61,35 | 10 | DE000BB0MX99 | 39,85 | BNP Paribas direct | 0,110 | -2,63% | -7,50% | 1,83% | 15 feb. 2023 | International |
|
|
Vinci Turbos Infinis Best met ISIN code: Vinci Turbos Infinis Best Put 125,7643 | 14,44 | 0,82 | 0,94 | 125,764 | 118,5 | 10 | DE000BB0MX32 | 125,7643 | BNP Paribas direct | 0,120 | -32,23% | -18,00% | -65,55% | 15 feb. 2023 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 61,7038 | 6,60 | 8,18 | 8,65 | 61,704 | 53,94 | 1 | DE000BB0MX16 | 61,7038 | BNP Paribas direct | 0,470 | -6,08% | 1,61% | -0,85% | 15 feb. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 41,8084 | 1,52 | 15,51 | 15,53 | 41,808 | 25,714 | 1 | DE000BB0MWG1 | 41,8084 | BNP Paribas direct | 0,020 | -1,02% | 5,73% | 33,94% | 15 feb. 2023 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 1,1755 | 1,69 | 1,68 | 1,73 | 1,176 | 2,831 | 1 | DE000BB0MVV2 | 1,1755 | BNP Paribas direct | 0,050 | 1,82% | 2,44% | 44,83% | 15 feb. 2023 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 1,4538 | 2,02 | 1,4 | 1,45 | 1,454 | 2,831 | 1 | DE000BB0MVU4 | 1,4538 | BNP Paribas direct | 0,050 | 1,45% | 2,94% | 55,56% | 15 feb. 2023 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 1,5821 | 2,23 | 1,27 | 1,32 | 1,582 | 2,831 | 1 | DE000BB0MVT6 | 1,5821 | BNP Paribas direct | 0,050 | 1,60% | 3,25% | 64,94% | 15 feb. 2023 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 1,7315 | 2,52 | 1,12 | 1,17 | 1,732 | 2,831 | 1 | DE000BB0MVS8 | 1,7315 | BNP Paribas direct | 0,050 | 1,82% | 3,70% | 77,78% | 15 feb. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 27,7048 | 2,08 | 2,5 | 2,57 | 27,705 | 51,925 | 10 | DE000BB0MVG3 | 27,7048 | BNP Paribas direct | 0,070 | -3,10% | -10,71% | -61,06% | 15 feb. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 33,3882 | 2,69 | 1,94 | 2,01 | 33,388 | 51,925 | 10 | DE000BB0MVF5 | 33,3882 | BNP Paribas direct | 0,070 | -3,48% | -13,00% | -66,95% | 15 feb. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 36,2295 | 3,16 | 1,65 | 1,72 | 36,23 | 51,925 | 10 | DE000BB0MVE8 | 36,2295 | BNP Paribas direct | 0,070 | -4,07% | -15,38% | -70,54% | 15 feb. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 39,0721 | 3,80 | 1,37 | 1,44 | 39,072 | 51,925 | 10 | DE000BB0MVD0 | 39,0721 | BNP Paribas direct | 0,070 | -4,86% | -17,47% | -74,30% | 15 feb. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Put 4,7526 | 10,25 | 0,43 | 0,49 | 4,753 | 4,365 | 1 | DE000BB0MV91 | 4,7526 | BNP Paribas direct | 0,060 | -20,37% | 30,30% | -67,42% | 15 feb. 2023 | International |
|
|
Ence Energia y Celulosa Turbos Infinis Best met ISIN code: Ence Energia y Celulosa Turbos Infinis Best Put 4,2423 | 3,16 | 1,03 | 1,08 | 4,242 | 3,256 | 1 | DE000BB0MTX2 | 4,2423 | BNP Paribas direct | 0,050 | -9,65% | 3,00% | -25,36% | 15 feb. 2023 | International |
|
|
Ence Energia y Celulosa Turbos Infinis Best met ISIN code: Ence Energia y Celulosa Turbos Infinis Best Put 3,8087 | 5,52 | 0,59 | 0,64 | 3,809 | 3,256 | 1 | DE000BB0MTW4 | 3,8087 | BNP Paribas direct | 0,050 | -16,90% | 3,51% | -37,23% | 15 feb. 2023 | International |
|
|
Ence Energia y Celulosa Turbos Infinis Best met ISIN code: Ence Energia y Celulosa Turbos Infinis Best Put 3,5908 | 8,80 | 0,37 | 0,42 | 3,591 | 3,256 | 1 | DE000BB0MTV6 | 3,5908 | BNP Paribas direct | 0,050 | -24,49% | 5,71% | -49,32% | 15 feb. 2023 | International |
|
|
Ence Energia y Celulosa Turbos Infinis Best met ISIN code: Ence Energia y Celulosa Turbos Infinis Best Call 2,0003 | 2,50 | 1,3 | 1,35 | 2 | 3,256 | 1 | DE000BB0MTR4 | 2,0003 | BNP Paribas direct | 0,050 | 1,56% | -9,72% | 10,17% | 15 feb. 2023 | International |
|
|
Ence Energia y Celulosa Turbos Infinis Best met ISIN code: Ence Energia y Celulosa Turbos Infinis Best Call 2,5141 | 4,18 | 0,78 | 0,83 | 2,514 | 3,256 | 1 | DE000BB0MTQ6 | 2,5141 | BNP Paribas direct | 0,050 | 1,30% | -16,13% | 13,04% | 15 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.