Producten
42675 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 75,2748 | 3,12 | 18,46 | 19,01 | 75,275 | 57,62 | 1 | DE000BB0MXX4 | 75,2748 | BNP Paribas direct | 0,550 | -3,70% | -8,07% | 11,14% | 15 feb. 2023 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 71,3954 | 3,95 | 14,59 | 15,14 | 71,395 | 57,62 | 1 | DE000BB0E2N5 | 71,3954 | BNP Paribas direct | 0,550 | -4,58% | -9,94% | 14,79% | 1 feb. 2023 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 68,6247 | 4,87 | 11,82 | 12,37 | 68,625 | 57,62 | 1 | DE000BB04F15 | 68,6247 | BNP Paribas direct | 0,550 | -5,59% | -11,99% | 19,15% | 12 sep. 2023 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 65,5382 | 6,59 | 8,73 | 9,28 | 65,538 | 57,62 | 1 | DE000BB1W0X5 | 65,5382 | BNP Paribas direct | 0,550 | -7,52% | -15,57% | 28,38% | 22 jul. 2024 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 62,6244 | 9,89 | 5,82 | 6,37 | 62,624 | 57,62 | 1 | DE000BB2CF83 | 62,6244 | BNP Paribas direct | 0,550 | -10,74% | -21,67% | 4,11% | 5 sep. 2024 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 65,3001 | 10,99 | 5,95 | 5,96 | 65,3 | 71,158 | 1 | DE000BB20G89 | 65,3001 | BNP Paribas direct | 0,010 | 35,84% | -45,16% | -57,62% | 10 feb. 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 60,8863 | 6,54 | 10 | 10,01 | 60,886 | 71,158 | 1 | DE000BB2VWF0 | 60,8863 | BNP Paribas direct | 0,010 | 17,92% | -32,75% | 61,29% | 13 jan. 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 57,8492 | 5,11 | 12,79 | 12,8 | 57,849 | 71,158 | 1 | DE000BB09BQ6 | 57,8492 | BNP Paribas direct | 0,010 | 13,29% | -27,54% | 44,03% | 28 nov. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 55,1813 | 4,29 | 15,24 | 15,25 | 55,181 | 71,158 | 1 | DE000BB08Q00 | 55,1813 | BNP Paribas direct | 0,010 | 10,92% | -24,22% | 35,95% | 15 nov. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 51,1486 | 3,45 | 18,94 | 18,95 | 51,149 | 71,158 | 1 | DE000BB08C30 | 51,1486 | BNP Paribas direct | 0,010 | 8,54% | -20,52% | 28,58% | 7 nov. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 47,8497 | 2,98 | 21,97 | 21,98 | 47,85 | 71,158 | 1 | DE000BB08C48 | 47,8497 | BNP Paribas direct | 0,010 | 7,22% | -18,21% | 24,69% | 7 nov. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 44,8274 | 2,64 | 24,74 | 24,75 | 44,827 | 71,158 | 1 | DE000BB0ZJX5 | 44,8274 | BNP Paribas direct | 0,010 | 6,23% | -16,48% | 22,11% | 14 jun. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 42,4677 | 2,43 | 26,92 | 26,93 | 42,468 | 71,158 | 1 | DE000BB0X3U5 | 42,4677 | BNP Paribas direct | 0,010 | 5,73% | -15,35% | 20,61% | 22 mei 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 40,8004 | 2,30 | 28,45 | 28,46 | 40,8 | 71,158 | 1 | DE000BB0W6V7 | 40,8004 | BNP Paribas direct | 0,010 | 5,37% | -14,67% | 19,64% | 9 mei 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 39,0066 | 2,17 | 30,09 | 30,1 | 39,007 | 71,158 | 1 | DE000BB0W6W5 | 39,0066 | BNP Paribas direct | 0,010 | 5,03% | -14,00% | 18,70% | 9 mei 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 37,2124 | 2,06 | 31,74 | 31,75 | 37,212 | 71,158 | 1 | DE000BB0W6X3 | 37,2124 | BNP Paribas direct | 0,010 | 4,75% | -13,35% | 17,90% | 9 mei 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 33,6442 | 1,87 | 35,02 | 35,03 | 33,644 | 71,158 | 1 | DE000BB0GJ87 | 33,6442 | BNP Paribas direct | 0,010 | 4,35% | -12,30% | 16,62% | 3 feb. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 32,5292 | 1,81 | 36,04 | 36,05 | 32,529 | 71,158 | 1 | DE000BB0E9N0 | 32,5292 | BNP Paribas direct | 0,010 | 4,10% | -11,99% | 16,22% | 2 feb. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 31,4607 | 1,77 | 37,02 | 37,03 | 31,461 | 71,158 | 1 | DE000BB0CUV5 | 31,4607 | BNP Paribas direct | 0,010 | 3,99% | -11,71% | 15,90% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 30,0148 | 1,71 | 38,35 | 38,36 | 30,015 | 71,158 | 1 | DE000BB0CUW3 | 30,0148 | BNP Paribas direct | 0,010 | 3,85% | -11,35% | 15,51% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.