Producten
42675 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 12.937,0767 | 2,82 | 63,98 | 64,04 | 12.937,077 | 19.653,1 | 100 | DE000BB0P6J1 | 12.683,4085 | BNP Paribas direct | 0,060 | -0,09% | -7,76% | -0,37% | 28 feb. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 292,9883 | 0,32 | 21,43 | 21,49 | 292,988 | 74,46 | 10 | DE000BB0P658 | 308,4087 | BNP Paribas direct | 0,060 | -0,28% | -0,60% | 6,88% | 1 mrt. 2023 | International |
|
|
Sacyr Turbos Infinis met ISIN code: Sacyr Turbos Infinis Put 3,6617 | 4,57 | 0,71 | 0,76 | 3,662 | 3,242 | 1 | DE000BB0P5S4 | 3,9586 | BNP Paribas direct | 0,050 | -6,58% | 12,70% | -21,98% | 28 feb. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 40,2439 | 1,55 | 15,28 | 15,3 | 40,244 | 25,714 | 1 | DE000BB0P5P0 | 42,362 | BNP Paribas direct | 0,020 | -0,13% | 5,82% | 34,63% | 28 feb. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 268,9488 | 2,93 | 12,17 | 12,18 | 268,949 | 387,535 | 10 | DE000BB0P5K1 | 256,1417 | BNP Paribas direct | 0,010 | -0,08% | -4,17% | -27,95% | 28 feb. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis met ISIN code: FlatexDeGiro Turbos Infinis Call 5,4679 | 1,35 | 14,76 | 14,97 | 5,468 | 19,995 | 1 | DE000BB0P4V1 | 5,2075 | BNP Paribas direct | 0,210 | -1,40% | -1,93% | 80,00% | 28 feb. 2023 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 102,845 | 1,98 | 9,2 | 9,21 | 102,845 | 197,737 | 10 | DE000BB0P4B3 | 97,9476 | BNP Paribas direct | 0,010 | -0,11% | -1,71% | 9,92% | 28 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 13.299,0641 | 3,08 | 58,69 | 58,75 | 13.299,064 | 19.653,1 | 100 | DE000BB0P3S9 | 13.299,0641 | BNP Paribas direct | 0,060 | -0,10% | -8,40% | -1,46% | 28 feb. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 32.800,9486 | 4,75 | 80,05 | 80,11 | 32.800,949 | 41.418,1 | 100 | DE000BB0P3L4 | 32.800,9486 | BNP Paribas direct | 0,060 | -0,07% | -14,16% | -6,48% | 28 feb. 2023 | International |
|
|
Adidas Turbos Infinis met ISIN code: Adidas Turbos Infinis Call 158,096 | 3,10 | 7,26 | 7,46 | 158,096 | 224,8 | 10 | DE000BB0P336 | 152,0154 | BNP Paribas direct | 0,200 | -2,68% | -17,97% | -21,43% | 28 feb. 2023 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 154,5292 | 1,38 | 6,63 | 6,67 | 154,529 | 98,536 | 10 | DE000BB0P310 | 171,6991 | BNP Paribas direct | 0,040 | -0,60% | 13,53% | -15,22% | 28 feb. 2023 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 142,263 | 1,70 | 5,38 | 5,42 | 142,263 | 98,536 | 10 | DE000BB0P302 | 158,07 | BNP Paribas direct | 0,040 | -0,74% | 17,47% | -18,11% | 28 feb. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 415,3524 | 1,33 | 18,07 | 18,4 | 415,352 | 240,45 | 10 | DE000BB0P2E1 | 415,3524 | BNP Paribas direct | 0,330 | -1,79% | -5,69% | -2,17% | 28 feb. 2023 | International |
|
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Put 3,9069 | 4,57 | 0,71 | 0,76 | 3,907 | 3,242 | 1 | DE000BB0P2C5 | 3,9069 | BNP Paribas direct | 0,050 | -6,58% | 12,70% | -23,66% | 28 feb. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 15,6619 | 2,40 | 1,09 | 1,14 | 15,662 | 26,15 | 10 | DE000BB0P294 | 15,6619 | BNP Paribas direct | 0,050 | -4,39% | -3,54% | -24,31% | 28 feb. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 246,1256 | 1,35 | 62,31 | 62,36 | 246,126 | 916,21 | 10 | DE000BB0P1S3 | 246,1256 | BNP Paribas direct | 0,050 | -0,08% | 3,71% | 68,50% | 28 feb. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 5,2075 | 1,34 | 14,96 | 15,17 | 5,208 | 19,995 | 1 | DE000BB0P0N6 | 5,2075 | BNP Paribas direct | 0,210 | -1,38% | -1,90% | 78,10% | 28 feb. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 8,2002 | 1,67 | 11,96 | 12,17 | 8,2 | 19,995 | 1 | DE000BB0P0M8 | 8,2002 | BNP Paribas direct | 0,210 | -1,73% | -2,45% | 115,88% | 28 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 16,5599 | 0,11 | 14,16 | 14,17 | 16,56 | 1,665 | 1 | DE000BB0NZS7 | 16,5599 | BNP Paribas direct | 0,010 | -0,07% | 0,50% | 5,04% | 22 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 15,9341 | 0,11 | 13,58 | 13,59 | 15,934 | 1,665 | 1 | DE000BB0NZR9 | 15,9341 | BNP Paribas direct | 0,010 | -0,07% | 0,52% | 5,19% | 22 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.