Producten
42675 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
OCI Booster met ISIN code: OCI Booster Long 4,202 | 1,61 | 7,18 | ― | 4,202 | 11,025 | 1 | NLBNPNL2TVA6 | 4,202 | Euronext & BNP Paribas direct | ― | 0,00% | -2,84% | 22,32% | 10 jul. 2024 | Amsterdam |
|
|
PUMA Booster met ISIN code: PUMA Booster Short 36,24 | 1,61 | 1,433 | 1,468 | 36,24 | 22,53 | 10 | NLBNPNL30XV5 | 36,24 | Euronext & BNP Paribas direct | 0,035 | -2,38% | 87,08% | 93,39% | 6 feb. 2025 | Amsterdam |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 36,4769 | 1,61 | 14,56 | 14,8 | 36,477 | 23,398 | 1 | DE000BB08329 | 37,9968 | BNP Paribas direct | 0,240 | -1,62% | -2,54% | 32,60% | 22 nov. 2023 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 9,438 | 1,61 | 14,82 | 15,03 | 9,438 | 23,92 | 1 | DE000BB0TX68 | 9,075 | BNP Paribas direct | 0,210 | -1,40% | -0,34% | 133,39% | 28 mrt. 2023 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 8,7445 | 1,61 | 13,8 | 14 | 8,744 | 22,23 | 1 | DE000BB0TYE7 | 8,4082 | BNP Paribas direct | 0,200 | -1,43% | -1,43% | 115,63% | 28 mrt. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis met ISIN code: FlatexDeGiro Turbos Infinis Call 7,902 | 1,61 | 12,44 | 12,65 | 7,902 | 19,995 | 1 | DE000BB0C573 | 7,5257 | BNP Paribas direct | 0,210 | -1,66% | -2,28% | 108,03% | 30 jan. 2023 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Call 10,6904 | 1,61 | 16,26 | ― | 10,69 | 25,97 | 1 | DE000BB0DQ32 | 9,9446 | BNP Paribas direct | ― | 0,00% | 5,04% | 63,09% | 31 jan. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,3691 | 1,61 | 2,11 | 2,17 | 1,369 | 3,398 | 1 | DE000BB0QPE1 | 1,2736 | BNP Paribas direct | 0,060 | -2,76% | -18,85% | 185,14% | 3 mrt. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 29,3926 | 1,61 | 12,18 | 12,36 | 29,393 | 19,585 | 1 | DE000BB0Y1T0 | 31,7758 | BNP Paribas direct | 0,180 | -1,46% | 5,36% | -27,37% | 7 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 241,0268 | 1,61 | 34,76 | 34,77 | 241,027 | 607,216 | 10 | DE000BB0UTC9 | 229,5493 | BNP Paribas direct | 0,010 | -0,03% | -4,82% | 51,99% | 31 mrt. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 50,4824 | 1,61 | 1,97 | 2,02 | 50,482 | 34,512 | 10 | DE000BB2NSP4 | 56,0916 | BNP Paribas direct | 0,050 | -2,48% | 1,55% | 60,16% | 12 nov. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 134,9964 | 1,61 | 20,73 | 21,1 | 134,996 | 333,05 | 10 | DE000BB04R29 | 125,578 | BNP Paribas direct | 0,370 | -1,75% | -0,77% | 50,22% | 13 sep. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 34,3931 | 1,61 | 49,12 | 49,14 | 34,393 | 86,077 | 1 | DE000BB2ECU7 | 32,7553 | BNP Paribas direct | 0,020 | -0,04% | 1,93% | 912,78% | 19 sep. 2024 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 16,15 | 1,61 | 5,08 | 5,17 | 16,15 | 40,875 | 5 | FRBNPP03SZM9 | 15,5276 | Euronext & BNP Paribas direct | 0,090 | -1,74% | -6,10% | 334,19% | 8 mrt. 2022 | Parijs |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 11,0919 | 1,61 | 4,58 | 4,76 | 11,092 | 7,367 | 1 | DE000BB2LT60 | 11,9912 | BNP Paribas direct | 0,180 | -3,78% | 6,51% | 59,58% | 7 nov. 2024 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 19,4709 | 1,61 | 7,83 | 8,01 | 19,471 | 12,635 | 1 | DE000BB02EX1 | 20,4957 | BNP Paribas direct | 0,180 | -2,25% | -2,49% | -20,51% | 4 aug. 2023 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 384,79 | 1,61 | 14,32 | 14,33 | 384,79 | 250,096 | 10 | FRBNPP08K6D2 | 405,0525 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 8,57% | 31,98% | 28 feb. 2025 | Parijs |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 22,68 | 1,61 | 7,18 | ― | 22,68 | 57,665 | 5 | FRBNPP022545 | 21,7981 | Euronext & BNP Paribas direct | ― | 0,00% | 3,31% | 363,23% | 17 nov. 2020 | Parijs |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 16,0937 | 1,61 | 6,18 | 6,28 | 16,094 | 9,95 | 1 | DE000BB094S2 | 16,0937 | BNP Paribas direct | 0,100 | -1,59% | 31,21% | -23,13% | 27 dec. 2023 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 4,0603 | 1,61 | 6,43 | 6,54 | 4,06 | 10,345 | 1 | DE000BB0EJ89 | 4,0603 | BNP Paribas direct | 0,110 | -1,68% | 2,23% | 56,45% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.