Producten
42675 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 26,7638 | 2,44 | 0,8 | 0,84 | 26,764 | 19,497 | 10 | DE000BB0K865 | 26,7638 | BNP Paribas direct | 0,040 | -4,76% | -4,76% | -54,02% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 25,4112 | 2,96 | 0,66 | 0,7 | 25,411 | 19,497 | 10 | DE000BB0K857 | 25,4112 | BNP Paribas direct | 0,040 | -5,71% | -7,04% | -58,75% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 24,0621 | 3,68 | 0,53 | 0,57 | 24,062 | 19,497 | 10 | DE000BB0K840 | 24,0621 | BNP Paribas direct | 0,040 | -7,02% | -7,02% | -63,70% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 22,7128 | 5,00 | 0,39 | 0,43 | 22,713 | 19,497 | 10 | DE000BB0K832 | 22,7128 | BNP Paribas direct | 0,040 | -9,30% | -11,36% | -70,68% | 10 feb. 2023 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 27,2013 | 9,68 | 0,26 | 0,31 | 27,201 | 25,2 | 10 | DE000BB0K5F6 | 27,2013 | BNP Paribas direct | 0,050 | -16,13% | -16,13% | -60,61% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 101,081 | 3,23 | 4,06 | 4,19 | 101,081 | 144,292 | 1 | DE000BB0LAL9 | 101,081 | BNP Paribas direct | 0,130 | -3,10% | -3,79% | 52,63% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 92,2306 | 2,70 | 4,86 | 4,99 | 92,231 | 144,292 | 1 | DE000BB0LAM7 | 92,2306 | BNP Paribas direct | 0,130 | -2,61% | -3,38% | 43,79% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 74,5341 | 2,03 | 6,46 | 6,59 | 74,534 | 144,292 | 1 | DE000BB0LAN5 | 74,5341 | BNP Paribas direct | 0,130 | -1,97% | -2,71% | 33,75% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Put 151,3159 | 18,74 | 0,7 | 0,83 | 151,316 | 144,292 | 1 | DE000BB0LAU0 | 151,3159 | BNP Paribas direct | 0,130 | -15,66% | -18,60% | -71,89% | 10 feb. 2023 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Put 17,5218 | 11,57 | 1,42 | 1,63 | 17,522 | 16,445 | 1 | DE000BB0K4G7 | 17,5218 | BNP Paribas direct | 0,210 | -12,88% | -36,32% | -65,87% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 218,0305 | 0,14 | 17,57 | 17,68 | 218,03 | 27,116 | 1 | DE000BB0LA63 | 218,0305 | BNP Paribas direct | 0,110 | -0,62% | -0,79% | 4,90% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 198,9343 | 0,15 | 15,84 | 15,95 | 198,934 | 27,116 | 1 | DE000BB0LA55 | 198,9343 | BNP Paribas direct | 0,110 | -0,69% | -0,75% | 4,83% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 189,3844 | 0,16 | 14,98 | 15,09 | 189,384 | 27,116 | 1 | DE000BB0LA48 | 189,3844 | BNP Paribas direct | 0,110 | -0,73% | -0,73% | 4,83% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 179,8365 | 0,17 | 14,11 | 14,22 | 179,836 | 27,116 | 1 | DE000BB0LA30 | 179,8365 | BNP Paribas direct | 0,110 | -0,77% | -0,70% | 4,75% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 170,2855 | 0,18 | 13,25 | 13,36 | 170,286 | 27,116 | 1 | DE000BB0LA22 | 170,2855 | BNP Paribas direct | 0,110 | -0,82% | -0,67% | 4,74% | 10 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 35,1167 | 7,99 | 3,95 | 4,48 | 35,117 | 31,542 | 1 | DE000BB0K8X3 | 35,1167 | BNP Paribas direct | 0,530 | -11,83% | -24,62% | -3,19% | 10 feb. 2023 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,1802 | 3,62 | 1,2 | 1,26 | 3,18 | 4,345 | 1 | DE000BB0K5M2 | 3,1802 | BNP Paribas direct | 0,060 | -4,76% | 3,45% | 10,09% | 10 feb. 2023 | International |
|
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Call 43,3539 | 2,27 | 3,34 | 3,46 | 43,354 | 75,93 | 10 | DE000BB0K9E1 | 43,3539 | BNP Paribas direct | 0,120 | -3,47% | -3,47% | 13,61% | 10 feb. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 68,4765 | 0,16 | 6 | 6,04 | 68,476 | 9,698 | 10 | DE000BB0K4U8 | 68,4765 | BNP Paribas direct | 0,040 | -0,66% | -0,66% | 14,07% | 10 feb. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 55,2538 | 0,21 | 4,67 | 4,71 | 55,254 | 9,698 | 10 | DE000BB0K4T0 | 55,2538 | BNP Paribas direct | 0,040 | -0,85% | -1,06% | 18,83% | 10 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.