Producten
42675 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 59,7696 | 0,64 | 36,83 | 37,07 | 59,77 | 23,398 | 1 | DE000BB0K3U0 | 59,7696 | BNP Paribas direct | 0,240 | -0,65% | -1,02% | 10,37% | 10 feb. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 44,3093 | 2,57 | 12,58 | 12,94 | 44,309 | 32,28 | 1 | DE000BB0K477 | 44,3093 | BNP Paribas direct | 0,360 | -2,78% | -3,90% | -5,70% | 10 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 52,7391 | 0,81 | 2,98 | 3,03 | 52,739 | 24,05 | 10 | DE000BB0K337 | 52,7391 | BNP Paribas direct | 0,050 | -1,65% | 17,79% | -15,58% | 10 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 50,8028 | 0,86 | 2,79 | 2,84 | 50,803 | 24,05 | 10 | DE000BB0K329 | 50,8028 | BNP Paribas direct | 0,050 | -1,76% | 19,23% | -16,22% | 10 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 48,8677 | 0,93 | 2,59 | 2,64 | 48,868 | 24,05 | 10 | DE000BB0K311 | 48,8677 | BNP Paribas direct | 0,050 | -1,89% | 20,47% | -17,52% | 10 feb. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 48,7415 | 2,36 | 3,2 | 3,29 | 48,742 | 83,475 | 1 | DE000BB0K9X1 | 48,7415 | BNP Paribas direct | 0,090 | -2,74% | -11,60% | 38,53% | 10 feb. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 40,1488 | 1,90 | 3,98 | 4,07 | 40,149 | 83,475 | 1 | DE000BB0K9Y9 | 40,1488 | BNP Paribas direct | 0,090 | -2,21% | -9,75% | 32,23% | 10 feb. 2023 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 49,8234 | 0,90 | 2,67 | 2,72 | 49,823 | 23,95 | 10 | DE000BB0K8H6 | 49,8234 | BNP Paribas direct | 0,050 | -1,84% | 0,38% | 3,89% | 10 feb. 2023 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 45,4579 | 1,07 | 2,23 | 2,28 | 45,458 | 23,95 | 10 | DE000BB0K8G8 | 45,4579 | BNP Paribas direct | 0,050 | -2,19% | 0,45% | 4,69% | 10 feb. 2023 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 43,2756 | 1,19 | 2,01 | 2,06 | 43,276 | 23,95 | 10 | DE000BB0K8F0 | 43,2756 | BNP Paribas direct | 0,050 | -2,43% | 0,50% | 5,24% | 10 feb. 2023 | International |
|
|
Heineken Turbos Infinis Best met ISIN code: Heineken Turbos Infinis Best Put 120,8621 | 1,84 | 4,29 | 4,38 | 120,862 | 78,31 | 10 | DE000BB0K8V7 | 120,8621 | BNP Paribas direct | 0,090 | -2,05% | 4,63% | 2,39% | 10 feb. 2023 | International |
|
|
Heineken Turbos Infinis Best met ISIN code: Heineken Turbos Infinis Best Put 109,9597 | 2,46 | 3,2 | 3,29 | 109,96 | 78,31 | 10 | DE000BB0K8U9 | 109,9597 | BNP Paribas direct | 0,090 | -2,74% | 6,31% | 3,56% | 10 feb. 2023 | International |
|
|
Heineken Turbos Infinis Best met ISIN code: Heineken Turbos Infinis Best Put 104,5075 | 2,98 | 2,65 | 2,74 | 104,508 | 78,31 | 10 | DE000BB0K8T1 | 104,5075 | BNP Paribas direct | 0,090 | -3,28% | 7,72% | 4,33% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 126,8736 | 12,05 | 1,03 | 1,15 | 126,874 | 136,849 | 1 | DE000BB0K972 | 126,8736 | BNP Paribas direct | 0,120 | -10,43% | -44,62% | -73,79% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 117,3046 | 6,53 | 1,9 | 2,02 | 117,305 | 136,849 | 1 | DE000BB0K980 | 117,3046 | BNP Paribas direct | 0,120 | -5,94% | -30,66% | -59,66% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 107,7353 | 4,49 | 2,76 | 2,88 | 107,735 | 136,849 | 1 | DE000BB0K998 | 107,7353 | BNP Paribas direct | 0,120 | -4,17% | -23,55% | -49,73% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 88,6007 | 2,76 | 4,5 | 4,62 | 88,601 | 136,849 | 1 | DE000BB0LAA2 | 88,6007 | BNP Paribas direct | 0,120 | -2,60% | -16,04% | -36,26% | 10 feb. 2023 | International |
|
|
Inmobiliaria Colonial Socimi Turbos Infinis Best met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Best Put 7,9529 | 2,01 | 2,67 | 2,74 | 7,953 | 5,37 | 1 | DE000BB0K485 | 7,9529 | BNP Paribas direct | 0,070 | -2,55% | -2,20% | -10,40% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 30,8126 | 1,62 | 1,2 | 1,24 | 30,813 | 19,497 | 10 | DE000BB0K881 | 30,8126 | BNP Paribas direct | 0,040 | -3,23% | -4,00% | -43,93% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 28,1106 | 2,10 | 0,93 | 0,97 | 28,111 | 19,497 | 10 | DE000BB0K873 | 28,1106 | BNP Paribas direct | 0,040 | -4,12% | -5,10% | -50,27% | 10 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.