Producten
42675 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 76,6043 | 1,62 | 11,25 | 11,26 | 76,604 | 197,737 | 10 | DE000BB0CZF7 | 76,6043 | BNP Paribas direct | 0,010 | -0,09% | -1,40% | 9,01% | 30 jan. 2023 | International |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 3,894 | 1,62 | 6,15 | 6,25 | 3,894 | 9,961 | 1 | DE000BB1HWR6 | 3,894 | BNP Paribas direct | 0,100 | -1,60% | -1,28% | 143,08% | 17 apr. 2024 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 155,9536 | 1,62 | 5,65 | 5,69 | 155,954 | 98,536 | 10 | DE000BB0GRG3 | 155,9536 | BNP Paribas direct | 0,040 | -0,70% | 16,74% | -17,40% | 3 feb. 2023 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Put 132,4368 | 1,62 | 5,08 | 5,17 | 132,437 | 82,3 | 10 | DE000BB0W4C2 | 132,4368 | BNP Paribas direct | 0,090 | -1,74% | 2,01% | 5,18% | 9 mei 2023 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 12,9368 | 1,62 | 4,97 | 5,15 | 12,937 | 8,09 | 1 | DE000BB0VDV1 | 12,9368 | BNP Paribas direct | 0,180 | -3,50% | 2,26% | 24,56% | 4 apr. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 8,7716 | 1,62 | 13,74 | 13,94 | 8,772 | 22,23 | 1 | DE000BB0TQ91 | 8,7716 | BNP Paribas direct | 0,200 | -1,43% | -1,43% | 116,38% | 27 mrt. 2023 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 13,2881 | 1,62 | 5,18 | 5,39 | 13,288 | 8,363 | 1 | DE000BB2LWW6 | 13,2881 | BNP Paribas direct | 0,210 | -3,90% | -5,65% | 78,01% | 7 nov. 2024 | International |
|
|
GE Aerospace Turbos Infinis Best met ISIN code: GE Aerospace Turbos Infinis Best Call 105,8899 | 1,62 | 15,66 | ― | 105,89 | 196,982 | 10 | DE000BB0S4Y2 | 105,8899 | BNP Paribas direct | ― | 0,00% | 5,60% | 50,29% | 24 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 90,2453 | 1,62 | 13,21 | 13,22 | 90,245 | 232,603 | 10 | DE000BB0S595 | 90,2453 | BNP Paribas direct | 0,010 | -0,08% | -6,77% | 14,17% | 24 mrt. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 30,8126 | 1,62 | 1,2 | 1,24 | 30,813 | 19,497 | 10 | DE000BB0K881 | 30,8126 | BNP Paribas direct | 0,040 | -3,23% | -4,00% | -43,93% | 10 feb. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 12,1148 | 1,62 | 4,69 | 4,81 | 12,115 | 7,605 | 1 | DE000BB0CPH4 | 12,1148 | BNP Paribas direct | 0,120 | -2,49% | 6,11% | -28,72% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 96,5471 | 1,62 | 3,7 | 3,78 | 96,547 | 60,1 | 10 | DE000BB0ZQL5 | 96,5471 | BNP Paribas direct | 0,080 | -2,12% | 0,54% | 1,37% | 16 jun. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 5,0671 | 1,62 | 1,95 | 2 | 5,067 | 3,17 | 1 | DE000BB1K707 | 5,0671 | BNP Paribas direct | 0,050 | -2,50% | 1,56% | 23,42% | 14 mei 2024 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 9,7107 | 1,62 | 15,19 | 15,43 | 9,711 | 24,645 | 1 | DE000BB0EW82 | 9,7107 | BNP Paribas direct | 0,240 | -1,56% | -6,58% | -16,68% | 1 feb. 2023 | International |
|
|
UCB Turbos Infinis Best met ISIN code: UCB Turbos Infinis Best Call 68,9 | 1,62 | 11,19 | 11,36 | 68,9 | 179,925 | 10 | FRBNPP00TAR5 | 68,9002 | Euronext & BNP Paribas direct | 0,170 | -1,50% | -9,83% | 671,72% | 3 jan. 2019 | Parijs |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 320 | 1,62 | 11,21 | 11,23 | 320 | 197,737 | 10 | DE000BB22QS3 | 320 | BNP Paribas direct | 0,02 | -0,18% | 0,45% | 22,78% | 19 feb. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 320 | 1,62 | 11,21 | 11,23 | 320 | 197,737 | 10 | DE000BB22QJ2 | 320 | BNP Paribas direct | 0,02 | -0,18% | 0,45% | 24,42% | 19 feb. 2025 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Put 8 | 1,62 | 0,03 | 0,19 | 8 | 13,225 | 1 | DE000BB1N149 | 8 | BNP Paribas direct | 0,16 | -82,63% | -84,29% | -95,07% | 21 jun. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 45.500 | 1,62 | 0,44 | 0,47 | 45.500 | 41.418,1 | 1.000 | NLBNPFR27UR8 | 45.500 | Euronext & BNP Paribas direct | 0,03 | -6,38% | -52,69% | -62,07% | 26 feb. 2025 | Parijs |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 38.000 | 1,62 | 0,44 | 0,47 | 38.000 | 41.418,1 | 1.000 | NLBNPFR20M84 | 38.000 | Euronext & BNP Paribas direct | 0,03 | -6,38% | 22,22% | -64,52% | 28 mei 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.