Producten
42675 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Call 6,1311 | 3,07 | 2,57 | 2,59 | 6,131 | 8,576 | 1 | DE000BB0W6J2 | 6,1311 | BNP Paribas direct | 0,020 | 6,64% | -29,97% | -64,84% | 9 mei 2023 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 19,9866 | 0,73 | 10,79 | 10,81 | 19,987 | 8,576 | 1 | DE000BB09780 | 19,9866 | BNP Paribas direct | 0,020 | -2,26% | 10,21% | 68,86% | 27 dec. 2023 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 16,7484 | 1,01 | 7,83 | 7,85 | 16,748 | 8,576 | 1 | DE000BB1W0R7 | 16,7484 | BNP Paribas direct | 0,020 | -2,73% | 14,81% | 130,97% | 22 jul. 2024 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 14,2462 | 1,43 | 5,52 | 5,54 | 14,246 | 8,576 | 1 | DE000BB2LY97 | 14,2462 | BNP Paribas direct | 0,020 | -4,17% | 22,12% | 181,63% | 7 nov. 2024 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 12,0942 | 2,23 | 3,54 | 3,56 | 12,094 | 8,576 | 1 | DE000BB2XWY7 | 12,0942 | BNP Paribas direct | 0,020 | -6,35% | 40,48% | 137,58% | 24 jan. 2025 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 11,9833 | 2,52 | 3,23 | 3,24 | 11,983 | 8,576 | 1 | FRBNPP089PN6 | 11,9833 | Euronext & BNP Paribas direct | 0,010 | -5,83% | 48,17% | 229,59% | 16 jan. 2025 | Parijs |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 10,9238 | 3,65 | 2,26 | 2,27 | 10,924 | 8,576 | 1 | FRBNPP08JD26 | 10,9238 | Euronext & BNP Paribas direct | 0,010 | -8,13% | 85,25% | 253,13% | 25 feb. 2025 | Parijs |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 10,2744 | 4,22 | 1,87 | 1,89 | 10,274 | 8,576 | 1 | DE000BB274J9 | 10,2744 | BNP Paribas direct | 0,020 | -10,53% | ― | -10,53% | 13 mrt. 2025 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 9,6191 | 8,21 | 1,08 | 1,09 | 9,619 | 8,576 | 1 | FRBNPP08ODS1 | 9,6191 | Euronext & BNP Paribas direct | 0,010 | -14,96% | ― | 30,12% | 12 mrt. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 38,8273 | 18,39 | 2,22 | 2,59 | 38,827 | 40,8 | 1 | DE000BB27LS3 | 38,8273 | BNP Paribas direct | 0,370 | 52,05% | ― | 64,44% | 10 mrt. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 35,4808 | 7,34 | 5,56 | 5,93 | 35,481 | 40,8 | 1 | DE000BB23HY8 | 35,4808 | BNP Paribas direct | 0,370 | 16,08% | -23,10% | 115,50% | 20 feb. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 33,2357 | 5,23 | 7,81 | 8,18 | 33,236 | 40,8 | 1 | DE000BB20GT6 | 33,2357 | BNP Paribas direct | 0,370 | 11,10% | -17,53% | 191,42% | 10 feb. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 31,0913 | 4,10 | 9,95 | 10,32 | 31,091 | 40,8 | 1 | DE000BB20GU4 | 31,0913 | BNP Paribas direct | 0,370 | 8,39% | -14,30% | 106,86% | 10 feb. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 28,692 | 3,31 | 12,35 | 12,72 | 28,692 | 40,8 | 1 | DE000BB2YMR0 | 28,692 | BNP Paribas direct | 0,370 | 6,56% | -11,85% | 314,43% | 29 jan. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 27,1723 | 2,94 | 13,87 | 14,24 | 27,172 | 40,8 | 1 | DE000BB2W5G8 | 27,1723 | BNP Paribas direct | 0,370 | 5,80% | -10,69% | 359,27% | 21 jan. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 25,0699 | 2,56 | 15,97 | 16,34 | 25,07 | 40,8 | 1 | DE000BB2TLA8 | 25,0699 | BNP Paribas direct | 0,370 | 5,00% | -9,42% | 533,73% | 27 dec. 2024 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 23,7829 | 2,37 | 17,26 | 17,63 | 23,783 | 40,8 | 1 | DE000BB2UAJ0 | 23,7829 | BNP Paribas direct | 0,370 | 4,61% | -8,73% | 306,12% | 2 jan. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 22,3589 | 2,19 | 18,68 | 19,05 | 22,359 | 40,8 | 1 | DE000BB2K2H7 | 22,3589 | BNP Paribas direct | 0,370 | 4,24% | -8,21% | 586,76% | 18 okt. 2024 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 21,171 | 2,05 | 19,87 | 20,24 | 21,171 | 40,8 | 1 | DE000BB2BQ08 | 21,171 | BNP Paribas direct | 0,370 | 3,98% | -7,67% | 968,28% | 2 sep. 2024 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 20,1172 | 1,95 | 20,92 | 21,29 | 20,117 | 40,8 | 1 | DE000BB0R7H1 | 20,1172 | BNP Paribas direct | 0,370 | 3,77% | -7,31% | 320,08% | 23 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.