Producten
42675 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 132,6751 | 1,98 | 12,27 | 12,29 | 132,675 | 264,348 | 10 | DE000BB0LVH3 | 132,6751 | BNP Paribas direct | 0,020 | 5,68% | -6,83% | 7,44% | 13 feb. 2023 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 164,679 | 4,34 | 4,49 | 4,5 | 164,679 | 212,186 | 10 | DE000BB0LT54 | 164,679 | BNP Paribas direct | 0,010 | 4,66% | -36,04% | -23,25% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 2.619,708 | 3,67 | 8,93 | 9,23 | 2.619,708 | 3.564,076 | 100 | DE000BB0LVS0 | 2.619,708 | BNP Paribas direct | 0,300 | -1,43% | -9,06% | 46,88% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 2.439,0373 | 3,09 | 10,59 | 10,89 | 2.439,037 | 3.564,076 | 100 | DE000BB0LVT8 | 2.439,0373 | BNP Paribas direct | 0,300 | -1,21% | -7,75% | 38,25% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 2.258,3685 | 2,67 | 12,25 | 12,55 | 2.258,368 | 3.564,076 | 100 | DE000BB0LVU6 | 2.258,3685 | BNP Paribas direct | 0,300 | -1,13% | -6,77% | 32,58% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 1.897,0289 | 2,10 | 15,56 | 15,86 | 1.897,029 | 3.564,076 | 100 | DE000BB0LVV4 | 1.897,0289 | BNP Paribas direct | 0,300 | -0,95% | -5,53% | 25,48% | 13 feb. 2023 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 25,5831 | 2,62 | 1,43 | 1,44 | 25,583 | 40,795 | 10 | DE000BB0LV76 | 25,5831 | BNP Paribas direct | 0,010 | 6,72% | -4,67% | -7,74% | 13 feb. 2023 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Put 47,8659 | 5,52 | 0,68 | 0,69 | 47,866 | 40,795 | 10 | DE000BB0LWD0 | 47,8659 | BNP Paribas direct | 0,010 | -15,00% | 6,25% | -5,56% | 13 feb. 2023 | International |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 8,7673 | 1,76 | 10,27 | 10,29 | 8,767 | 19,705 | 1 | DE000BB0LWZ3 | 8,7673 | BNP Paribas direct | 0,020 | 4,80% | -8,47% | 20,40% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 119,3378 | 4,00 | 3,6 | 3,62 | 119,338 | 156,498 | 10 | DE000BB0LW67 | 119,3378 | BNP Paribas direct | 0,020 | 6,82% | -0,83% | -8,40% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 224,9983 | 2,22 | 6,47 | 6,49 | 224,998 | 156,498 | 10 | DE000BB0LXC0 | 224,9983 | BNP Paribas direct | 0,020 | -4,43% | -0,92% | -5,96% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 204,0268 | 3,16 | 4,55 | 4,57 | 204,027 | 156,498 | 10 | DE000BB0LXB2 | 204,0268 | BNP Paribas direct | 0,020 | -5,99% | -1,09% | -8,08% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 193,5436 | 4,00 | 3,59 | 3,61 | 193,544 | 156,498 | 10 | DE000BB0LXA4 | 193,5436 | BNP Paribas direct | 0,020 | -7,47% | -1,10% | -10,03% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 183,0558 | 5,49 | 2,62 | 2,64 | 183,056 | 156,498 | 10 | DE000BB0LW91 | 183,0558 | BNP Paribas direct | 0,020 | -9,97% | -1,87% | -13,53% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 172,5712 | 8,66 | 1,66 | 1,68 | 172,571 | 156,498 | 10 | DE000BB0LW83 | 172,5712 | BNP Paribas direct | 0,020 | -14,43% | -2,35% | -19,42% | 13 feb. 2023 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 34,85 | 2,01 | 3,12 | 3,13 | 34,85 | 68,372 | 10 | DE000BB0LWM1 | 34,85 | BNP Paribas direct | 0,010 | 2,63% | -6,59% | 9,86% | 13 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 46,0502 | 1,04 | 2,31 | 2,36 | 46,05 | 24,06 | 10 | DE000BB0LQS0 | 46,0502 | BNP Paribas direct | 0,050 | -1,28% | 23,53% | -19,23% | 13 feb. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 35.271,5552 | 6,70 | 56,73 | 56,75 | 35.271,555 | 41.351,8 | 100 | DE000BB0LGU7 | 35.271,5552 | BNP Paribas direct | 0,020 | 7,93% | -19,57% | -11,37% | 13 feb. 2023 | International |
|
|
Ebay Turbos Infinis Best met ISIN code: Ebay Turbos Infinis Best Call 34,9964 | 2,11 | 2,84 | 2,85 | 34,996 | 65,2 | 10 | DE000BB0LXV0 | 34,9964 | BNP Paribas direct | 0,010 | 2,90% | -14,97% | 41,29% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 108,7994 | 4,30 | 2,96 | 2,98 | 108,799 | 138,573 | 10 | DE000BB0LXM9 | 108,7994 | BNP Paribas direct | 0,020 | 1,37% | -5,73% | -32,11% | 13 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.