Producten
42675 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 4,535 | 1,74 | 5,93 | 6,04 | 4,535 | 10,328 | 1 | DE000BB0R183 | 4,535 | BNP Paribas direct | 0,110 | 3,67% | 1,89% | 62,47% | 23 mrt. 2023 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 20,1095 | 1,94 | 1,93 | 1,94 | 20,11 | 40,795 | 10 | DE000BB0R142 | 20,1095 | BNP Paribas direct | 0,010 | 4,32% | -3,98% | -4,93% | 23 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 108,2611 | 2,82 | 5,41 | 5,42 | 108,261 | 166,281 | 10 | DE000BB0R0X3 | 108,2611 | BNP Paribas direct | 0,010 | 2,08% | -14,40% | -15,60% | 23 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 111,4054 | 2,98 | 5,13 | 5,14 | 111,405 | 166,281 | 10 | DE000BB0R0W5 | 111,4054 | BNP Paribas direct | 0,010 | 2,19% | -14,93% | -16,45% | 23 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 114,5522 | 3,16 | 4,84 | 4,85 | 114,552 | 166,281 | 10 | DE000BB0R0V7 | 114,5522 | BNP Paribas direct | 0,010 | 2,33% | -15,68% | -17,41% | 23 mrt. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 52,6589 | 1,62 | 1,89 | 1,9 | 52,659 | 33,318 | 10 | DE000BB0R0T1 | 52,6589 | BNP Paribas direct | 0,010 | -5,50% | -3,08% | -3,08% | 23 mrt. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 50,0966 | 1,84 | 1,66 | 1,67 | 50,097 | 33,318 | 10 | DE000BB0R0S3 | 50,0966 | BNP Paribas direct | 0,010 | -5,68% | -3,49% | -2,92% | 23 mrt. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 18,3279 | 1,13 | 0,88 | 0,92 | 18,328 | 9,901 | 1 | DE000BB0R0L8 | 18,3279 | BNP Paribas direct | 0,040 | -5,38% | 15,79% | -20,00% | 23 mrt. 2023 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Call 5,7349 | 2,00 | 5,62 | 5,76 | 5,735 | 11,23 | 1 | DE000BB0R0E3 | 5,7349 | BNP Paribas direct | 0,140 | 0,00% | -10,51% | 32,24% | 23 mrt. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 106,5604 | 2,16 | 8,4 | 8,41 | 106,56 | 197,156 | 10 | DE000BB0R027 | 106,5604 | BNP Paribas direct | 0,010 | 3,19% | -2,89% | 9,09% | 23 mrt. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 109,5553 | 2,23 | 8,13 | 8,14 | 109,555 | 197,156 | 10 | DE000BB0R019 | 109,5553 | BNP Paribas direct | 0,010 | 3,44% | -2,98% | 9,27% | 23 mrt. 2023 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 25,1731 | 0,49 | 17,07 | 17,28 | 25,173 | 8,348 | 1 | DE000BB0QZY8 | 25,1731 | BNP Paribas direct | 0,210 | -1,61% | -1,78% | 50,66% | 6 mrt. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 13,8078 | 1,19 | 6,39 | 6,51 | 13,808 | 7,593 | 1 | DE000BB0QZW2 | 13,8078 | BNP Paribas direct | 0,120 | -4,34% | 4,58% | -22,83% | 6 mrt. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 11,7539 | 1,75 | 4,34 | 4,46 | 11,754 | 7,593 | 1 | DE000BB0QZV4 | 11,7539 | BNP Paribas direct | 0,120 | -6,26% | 6,90% | -30,23% | 6 mrt. 2023 | International |
|
|
EXOR Turbos Infinis Best met ISIN code: EXOR Turbos Infinis Best Put 106,9027 | 4,93 | 1,82 | 1,92 | 106,903 | 89,275 | 10 | DE000BB0QZ69 | 106,9027 | BNP Paribas direct | 0,100 | -12,08% | 18,18% | 15,92% | 6 mrt. 2023 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 93,4071 | 12,99 | 0,71 | 0,72 | 93,407 | 100,341 | 10 | DE000BB0QYY1 | 93,4071 | BNP Paribas direct | 0,010 | 36,54% | -2,74% | -85,30% | 6 mrt. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 74,2547 | 0,79 | 3,87 | 3,88 | 74,255 | 33,318 | 10 | DE000BB0QYV7 | 74,2547 | BNP Paribas direct | 0,010 | -3,01% | -1,78% | -1,53% | 6 mrt. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 33,591 | 7,25 | 4,1 | 4,35 | 33,591 | 29,74 | 1 | DE000BB0QY29 | 33,591 | BNP Paribas direct | 0,250 | -26,52% | 16,15% | -69,79% | 6 mrt. 2023 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 172,7563 | 5,20 | 3,75 | 3,76 | 172,756 | 212,186 | 10 | DE000BB0QY03 | 172,7563 | BNP Paribas direct | 0,010 | 5,63% | -40,29% | -27,18% | 6 mrt. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Call 73,6348 | 3,83 | 2,36 | 2,37 | 73,635 | 98,377 | 10 | DE000BB0QXG0 | 73,6348 | BNP Paribas direct | 0,010 | 4,89% | -22,62% | 9,77% | 3 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.