Producten
42675 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 13.338,8037 | 3,00 | 60,05 | 60,07 | 13.338,804 | 19.616,6 | 100 | DE000BB0LFG8 | 13.077,2585 | BNP Paribas direct | 0,020 | 5,06% | -8,66% | -1,18% | 13 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 186,349 | 0,15 | 16,32 | 16,43 | 186,349 | 26,738 | 1 | DE000BB0LKU9 | 207,0544 | BNP Paribas direct | 0,110 | -0,18% | -0,49% | 5,09% | 13 feb. 2023 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Call 3,4864 | 3,99 | 1,09 | 1,15 | 3,486 | 4,34 | 1 | DE000BB0LJV9 | 3,2432 | BNP Paribas direct | 0,060 | -4,39% | 3,81% | 10,10% | 13 feb. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 52,6319 | 0,20 | 4,89 | 4,93 | 52,632 | 9,585 | 10 | DE000BB0LJH8 | 58,4799 | BNP Paribas direct | 0,040 | -1,41% | -0,61% | 18,40% | 13 feb. 2023 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 41,347 | 2,62 | 1,2 | 1,25 | 41,347 | 31,415 | 10 | DE000BB0LJJ4 | 43,5232 | BNP Paribas direct | 0,050 | -9,77% | 12,15% | -40,89% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 268,2454 | 6,25 | 4,65 | 4,69 | 268,245 | 316,124 | 10 | DE000BB0LUN3 | 268,2454 | BNP Paribas direct | 0,040 | -2,72% | -34,97% | -30,70% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 247,5502 | 4,44 | 6,55 | 6,59 | 247,55 | 316,124 | 10 | DE000BB0LUP8 | 247,5502 | BNP Paribas direct | 0,040 | -2,09% | -27,62% | -23,12% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 206,156 | 2,81 | 10,35 | 10,39 | 206,156 | 316,124 | 10 | DE000BB0LUQ6 | 206,156 | BNP Paribas direct | 0,040 | -1,43% | -19,52% | -14,74% | 13 feb. 2023 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Call 140,6776 | 2,66 | 8,39 | 8,59 | 140,678 | 223,1 | 10 | DE000BB0LQG5 | 140,6776 | BNP Paribas direct | 0,200 | 2,44% | -16,93% | -19,64% | 13 feb. 2023 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Call 112,1487 | 10,28 | 1,09 | 1,1 | 112,149 | 122,009 | 10 | DE000BB0LUA0 | 112,1487 | BNP Paribas direct | 0,010 | 25,29% | -51,77% | -67,46% | 13 feb. 2023 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Call 103,8419 | 6,06 | 1,85 | 1,86 | 103,842 | 122,009 | 10 | DE000BB0LUB8 | 103,8419 | BNP Paribas direct | 0,010 | 13,50% | -38,74% | -54,55% | 13 feb. 2023 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Call 87,2271 | 3,32 | 3,38 | 3,39 | 87,227 | 122,009 | 10 | DE000BB0LUC6 | 87,2271 | BNP Paribas direct | 0,010 | 6,96% | -25,71% | -38,88% | 13 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 371,9825 | 0,25 | 27,74 | 27,8 | 371,982 | 74,353 | 10 | DE000BB0LU85 | 371,9825 | BNP Paribas direct | 0,060 | -1,28% | -0,36% | 5,44% | 13 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 339,0791 | 0,28 | 24,72 | 24,78 | 339,079 | 74,353 | 10 | DE000BB0LU77 | 339,0791 | BNP Paribas direct | 0,060 | -1,40% | -0,32% | 6,14% | 13 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 322,632 | 0,29 | 23,21 | 23,27 | 322,632 | 74,353 | 10 | DE000BB0LU69 | 322,632 | BNP Paribas direct | 0,060 | -1,49% | -0,34% | 6,57% | 13 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 306,1802 | 0,32 | 21,7 | 21,76 | 306,18 | 74,353 | 10 | DE000BB0LU51 | 306,1802 | BNP Paribas direct | 0,060 | -1,54% | -0,32% | 7,11% | 13 feb. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 69,1656 | 0,90 | 3,41 | 3,42 | 69,166 | 33,315 | 10 | DE000BB0LT47 | 69,1656 | BNP Paribas direct | 0,010 | -3,13% | -1,73% | -1,45% | 13 feb. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 63,0304 | 1,08 | 2,84 | 2,85 | 63,03 | 33,315 | 10 | DE000BB0LT39 | 63,0304 | BNP Paribas direct | 0,010 | -3,73% | -2,41% | -2,07% | 13 feb. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 59,9611 | 1,20 | 2,56 | 2,57 | 59,961 | 33,315 | 10 | DE000BB0LT21 | 59,9611 | BNP Paribas direct | 0,010 | -4,12% | -2,29% | -2,29% | 13 feb. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 56,8935 | 1,34 | 2,28 | 2,29 | 56,894 | 33,315 | 10 | DE000BB0LT13 | 56,8935 | BNP Paribas direct | 0,010 | -4,60% | -2,56% | -2,56% | 13 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.