Producten
41385 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 154,45 | — | ― | ― | 154,45 | ― | 10 | FRBNPP06NM62 | 145,7034 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 4 apr. 2024 | Parijs |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 150,1701 | — | ― | ― | 150,17 | ― | 10 | DE000BB1GRF3 | 143,0191 | BNP Paribas direct | ― | ― | ― | ― | 4 apr. 2024 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 146,49 | — | ― | ― | 146,49 | ― | 10 | FRBNPP06M0Z8 | 138,1893 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 19 mrt. 2024 | Parijs |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 146,2414 | — | ― | ― | 146,241 | ― | 10 | DE000BB1FUS2 | 139,2775 | BNP Paribas direct | ― | ― | ― | ― | 26 mrt. 2024 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 139,6381 | — | ― | ― | 139,638 | ― | 10 | DE000BB1FLG6 | 132,9887 | BNP Paribas direct | ― | ― | ― | ― | 18 mrt. 2024 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 138,62 | — | ― | ― | 138,62 | ― | 10 | FRBNPP06LAL2 | 130,7694 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 mrt. 2024 | Parijs |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 136,6355 | — | ― | ― | 136,636 | ― | 10 | DE000BB08W51 | 130,129 | BNP Paribas direct | ― | ― | ― | ― | 17 nov. 2023 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 133,5609 | — | ― | ― | 133,561 | ― | 10 | DE000BB08H27 | 127,2009 | BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2023 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 129,4548 | — | ― | ― | 129,455 | ― | 10 | DE000BB01CW9 | 123,2903 | BNP Paribas direct | ― | ― | ― | ― | 18 jul. 2023 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 129,44 | — | ― | ― | 129,44 | ― | 10 | FRBNPP06I4W3 | 122,1069 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 21 feb. 2024 | Parijs |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 125,8525 | — | ― | ― | 125,852 | ― | 10 | DE000BB0XX05 | 119,8595 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2023 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 122,6355 | — | ― | ― | 122,636 | ― | 10 | DE000BB0XK67 | 116,7957 | BNP Paribas direct | ― | ― | ― | ― | 15 mei. 2023 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 122 | — | ― | ― | 122 | ― | 10 | FRBNPP05NRB5 | 115,0869 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 mei. 2023 | Parijs |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 119,1868 | — | ― | ― | 119,187 | ― | 10 | DE000BB0XK75 | 113,5112 | BNP Paribas direct | ― | ― | ― | ― | 15 mei. 2023 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 115,6756 | — | ― | ― | 115,676 | ― | 10 | DE000BB0VJ13 | 110,1672 | BNP Paribas direct | ― | ― | ― | ― | 4 apr. 2023 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 111,657 | — | ― | ― | 111,657 | ― | 10 | DE000BB0SMK1 | 106,34 | BNP Paribas direct | ― | ― | ― | ― | 24 mrt. 2023 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 111,06 | — | ― | ― | 111,06 | ― | 10 | FRBNPP05ILR4 | 104,7708 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 21 mrt. 2023 | Parijs |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 108,1723 | — | ― | ― | 108,172 | ― | 10 | DE000BB0RS00 | 103,0212 | BNP Paribas direct | ― | ― | ― | ― | 23 mrt. 2023 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 105,4591 | — | ― | ― | 105,459 | ― | 10 | DE000BB0T874 | 100,4372 | BNP Paribas direct | ― | ― | ― | ― | 29 mrt. 2023 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 102,1986 | — | ― | ― | 102,199 | ― | 10 | DE000BB0QD65 | 97,332 | BNP Paribas direct | ― | ― | ― | ― | 2 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.