Producten
42675 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 131,9986 | 2,18 | 111,44 | 113,41 | 131,999 | 242,525 | 1 | DE000BB039Z2 | 131,9986 | BNP Paribas direct | 1,970 | 5,25% | -11,39% | 59,63% | 11 sep. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 126,9981 | 2,08 | 116,43 | 118,4 | 126,998 | 242,525 | 1 | DE000BB0S967 | 126,9981 | BNP Paribas direct | 1,970 | 5,01% | -10,97% | 56,09% | 24 mrt. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 123,1892 | 2,02 | 120,24 | 122,21 | 123,189 | 242,525 | 1 | DE000BB0UZW4 | 123,1892 | BNP Paribas direct | 1,970 | 4,84% | -10,65% | 53,70% | 31 mrt. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 119,336 | 1,95 | 124,09 | 126,06 | 119,336 | 242,525 | 1 | DE000BB0QWH0 | 119,336 | BNP Paribas direct | 1,970 | 4,68% | -10,35% | 51,48% | 3 mrt. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 115,5171 | 1,90 | 127,91 | 129,88 | 115,517 | 242,525 | 1 | DE000BB0GH63 | 115,5171 | BNP Paribas direct | 1,970 | 4,54% | -10,07% | 49,48% | 3 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 110,2883 | 1,82 | 133,14 | 135,11 | 110,288 | 242,525 | 1 | DE000BB0GH71 | 110,2883 | BNP Paribas direct | 1,970 | 4,36% | -9,70% | 47,00% | 3 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 104,8634 | 1,75 | 138,56 | 140,53 | 104,863 | 242,525 | 1 | DE000BB0EZQ0 | 104,8634 | BNP Paribas direct | 1,970 | 4,18% | -9,36% | 44,71% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 99,8853 | 1,69 | 143,54 | 145,51 | 99,885 | 242,525 | 1 | DE000BB0EZR8 | 99,8853 | BNP Paribas direct | 1,970 | 4,03% | -9,06% | 42,81% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 94,9022 | 1,63 | 148,52 | 150,49 | 94,902 | 242,525 | 1 | DE000BB0EZS6 | 94,9022 | BNP Paribas direct | 1,970 | 3,89% | -8,78% | 41,07% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 84,9425 | 1,53 | 158,48 | 160,45 | 84,942 | 242,525 | 1 | DE000BB0EZT4 | 84,9425 | BNP Paribas direct | 1,970 | 3,64% | -8,27% | 38,05% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 74,9831 | 1,44 | 168,43 | 170,4 | 74,983 | 242,525 | 1 | DE000BB0EZU2 | 74,9831 | BNP Paribas direct | 1,970 | 3,41% | -7,81% | 35,48% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 350,9283 | 2,22 | 109,33 | 111,3 | 350,928 | 242,525 | 1 | DE000BB23HR2 | 350,9283 | BNP Paribas direct | 1,970 | -7,93% | 10,01% | 36,94% | 20 feb. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 332,8791 | 2,66 | 91,29 | 93,26 | 332,879 | 242,525 | 1 | DE000BB2Y3J5 | 332,8791 | BNP Paribas direct | 1,970 | -9,34% | 12,25% | 30,73% | 31 jan. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 319,602 | 3,11 | 78,01 | 79,98 | 319,602 | 242,525 | 1 | DE000BB2W5D5 | 319,602 | BNP Paribas direct | 1,970 | -10,77% | 14,64% | 19,81% | 21 jan. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 307,2962 | 3,69 | 65,71 | 67,68 | 307,296 | 242,525 | 1 | DE000BB2VWC7 | 307,2962 | BNP Paribas direct | 1,970 | -12,53% | 17,87% | -1,57% | 13 jan. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 295,0991 | 4,53 | 53,52 | 55,49 | 295,099 | 242,525 | 1 | DE000BB2TK87 | 295,0991 | BNP Paribas direct | 1,970 | -14,95% | 22,89% | -9,38% | 27 dec. 2024 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 275,5301 | 7,14 | 33,95 | 35,92 | 275,53 | 242,525 | 1 | DE000BB27LN4 | 275,5301 | BNP Paribas direct | 1,970 | -21,72% | ― | -11,50% | 10 mrt. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 257,9653 | 14,80 | 16,39 | 18,36 | 257,965 | 242,525 | 1 | DE000BB274F7 | 257,9653 | BNP Paribas direct | 1,970 | -36,50% | ― | -36,50% | 13 mrt. 2025 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 30,1207 | 18,09 | 1,74 | 2,27 | 30,121 | 31,485 | 1 | DE000BB2W5E3 | 30,1207 | BNP Paribas direct | 0,530 | -11,68% | 8,75% | -36,03% | 21 jan. 2025 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 28,4953 | 9,34 | 3,37 | 3,9 | 28,495 | 31,485 | 1 | DE000BB04YW7 | 28,4953 | BNP Paribas direct | 0,530 | -6,39% | 4,66% | -42,88% | 15 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.