Producten
42675 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 202,8407 | 2,66 | 5,14 | 5,15 | 202,841 | 148,575 | 10 | DE000BB0L7A2 | 202,8407 | BNP Paribas direct | 0,010 | -0,96% | 11,02% | 61,13% | 14 feb. 2023 | International |
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 192,0202 | 3,29 | 4,15 | 4,16 | 192,02 | 148,575 | 10 | DE000BB0L699 | 192,0202 | BNP Paribas direct | 0,010 | -1,19% | 14,33% | 88,64% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 161,3608 | 0,19 | 12,47 | 12,58 | 161,361 | 26,738 | 1 | DE000BB0L3C7 | 161,3608 | BNP Paribas direct | 0,110 | -0,40% | -0,40% | 4,88% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 152,3122 | 0,21 | 11,65 | 11,76 | 152,312 | 26,738 | 1 | DE000BB0L3B9 | 152,3122 | BNP Paribas direct | 0,110 | -0,43% | -0,34% | 4,86% | 14 feb. 2023 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 15,7622 | 2,72 | 4,27 | 4,42 | 15,762 | 11,612 | 1 | DE000BB0L1T5 | 15,7622 | BNP Paribas direct | 0,150 | -3,83% | 3,89% | 20,62% | 14 feb. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 43,7689 | 1,84 | 4,71 | 4,72 | 43,769 | 94,084 | 10 | DE000BB0L7Z9 | 43,7689 | BNP Paribas direct | 0,010 | 6,80% | -11,13% | 160,22% | 14 feb. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 36,766 | 1,62 | 5,35 | 5,36 | 36,766 | 94,084 | 10 | DE000BB0L707 | 36,766 | BNP Paribas direct | 0,010 | 5,73% | -10,08% | 121,07% | 14 feb. 2023 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Call 8,1956 | 11,60 | 0,68 | 0,7 | 8,196 | 8,583 | 1 | DE000BB0L8B8 | 8,1956 | BNP Paribas direct | 0,020 | 33,33% | -61,58% | -87,61% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 131,1769 | 1,30 | 40,19 | 40,21 | 131,177 | 566,95 | 10 | DE000BB0L8K9 | 131,1769 | BNP Paribas direct | 0,020 | 6,49% | 8,15% | 115,50% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 122,1292 | 1,27 | 41,03 | 41,05 | 122,129 | 566,95 | 10 | DE000BB0L8L7 | 122,1292 | BNP Paribas direct | 0,020 | 6,38% | 7,97% | 111,06% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 113,0841 | 1,24 | 41,86 | 41,88 | 113,084 | 566,95 | 10 | DE000BB0L8M5 | 113,0841 | BNP Paribas direct | 0,020 | 6,24% | 7,80% | 106,92% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 94,9913 | 1,20 | 43,52 | 43,54 | 94,991 | 566,95 | 10 | DE000BB0L8N3 | 94,9913 | BNP Paribas direct | 0,020 | 5,97% | 7,48% | 99,45% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Call 432,9141 | 5,54 | 0,86 | 0,87 | 432,914 | 518,657 | 100 | DE000BB0L830 | 432,9141 | BNP Paribas direct | 0,010 | 10,26% | -13,13% | -54,01% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 796,68 | 1,82 | 2,62 | 2,63 | 796,68 | 518,657 | 100 | DE000BB0L897 | 796,68 | BNP Paribas direct | 0,010 | -4,03% | 3,56% | 43,17% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 726,5991 | 2,41 | 1,98 | 1,99 | 726,599 | 518,657 | 100 | DE000BB0L889 | 726,5991 | BNP Paribas direct | 0,010 | -5,26% | 5,32% | 66,39% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 691,5561 | 2,87 | 1,66 | 1,67 | 691,556 | 518,657 | 100 | DE000BB0L871 | 691,5561 | BNP Paribas direct | 0,010 | -5,68% | 6,41% | 90,80% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 656,5176 | 3,58 | 1,33 | 1,34 | 656,518 | 518,657 | 100 | DE000BB0L863 | 656,5176 | BNP Paribas direct | 0,010 | -7,64% | 8,13% | 141,82% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 206,9609 | 7,42 | 2,93 | 2,95 | 206,961 | 236,596 | 10 | DE000BB0L9G5 | 206,9609 | BNP Paribas direct | 0,020 | 5,40% | -29,57% | -31,06% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 192,0591 | 5,05 | 4,3 | 4,32 | 192,059 | 236,596 | 10 | DE000BB0L9H3 | 192,0591 | BNP Paribas direct | 0,020 | 3,61% | -22,24% | -22,66% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 177,1583 | 3,84 | 5,66 | 5,68 | 177,158 | 236,596 | 10 | DE000BB0L9J9 | 177,1583 | BNP Paribas direct | 0,020 | 2,54% | -17,97% | -17,49% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.