Producten
42675 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 171,8808 | 1,65 | 6,53 | 6,64 | 171,881 | 107,825 | 10 | DE000BB0RFK7 | 171,8808 | BNP Paribas direct | 0,110 | -1,80% | 0,62% | -7,90% | 7 mrt. 2023 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 17,4985 | 1,94 | 6 | 6,15 | 17,498 | 11,612 | 1 | DE000BB0REE3 | 17,4985 | BNP Paribas direct | 0,150 | -2,76% | 2,56% | 13,42% | 7 mrt. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Put 162,4797 | 7,43 | 1,76 | 1,89 | 162,48 | 144,169 | 1 | DE000BB0RDY3 | 162,4797 | BNP Paribas direct | 0,130 | -10,66% | -6,38% | -48,99% | 7 mrt. 2023 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 1.095,8787 | 1,23 | 49,37 | 49,98 | 1.095,879 | 608,6 | 10 | DE000BB0RDJ4 | 1.095,8787 | BNP Paribas direct | 0,610 | -1,87% | 4,11% | 6,72% | 7 mrt. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 20,5276 | 1,69 | 7,81 | 7,97 | 20,528 | 13,2 | 1 | DE000BB0RDE5 | 20,5276 | BNP Paribas direct | 0,160 | -1,76% | 7,13% | -17,09% | 7 mrt. 2023 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Put 123,1875 | 1,96 | 4,19 | 4,28 | 123,188 | 82,14 | 10 | DE000BB0RBQ3 | 123,1875 | BNP Paribas direct | 0,090 | -1,64% | 3,20% | 7,44% | 7 mrt. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 7,2648 | 0,21 | 5,65 | 5,66 | 7,265 | 1,286 | 1 | DE000BB0RBB5 | 7,2648 | BNP Paribas direct | 0,010 | -0,53% | -1,05% | 18,45% | 7 mrt. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 66,5797 | 0,97 | 3,17 | 3,18 | 66,58 | 33,307 | 10 | DE000BB0RAY9 | 66,5797 | BNP Paribas direct | 0,010 | -3,35% | -1,86% | -1,86% | 7 mrt. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 32.506,9364 | 4,37 | 87,04 | 87,06 | 32.506,936 | 41.351,8 | 100 | DE000BB0R9Z9 | 31.869,5455 | BNP Paribas direct | 0,020 | 4,92% | -13,73% | -5,33% | 23 mrt. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 34.081,5931 | 5,21 | 72,87 | 72,89 | 34.081,593 | 41.351,8 | 100 | DE000BB0R9Y2 | 33.413,3266 | BNP Paribas direct | 0,020 | 5,99% | -15,93% | -7,07% | 23 mrt. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 34.323,8475 | 5,38 | 70,69 | 70,71 | 34.323,848 | 41.351,8 | 100 | DE000BB0R9X4 | 33.650,8309 | BNP Paribas direct | 0,020 | 6,20% | -16,33% | -7,39% | 23 mrt. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 26.068,8366 | 3,00 | 12,9 | 12,93 | 26.068,837 | 38.700,5 | 1.000 | DE000BB0R993 | 25.810,7293 | BNP Paribas direct | 0,030 | 6,09% | -1,90% | 51,05% | 23 mrt. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 26.244,7607 | 3,04 | 12,73 | 12,76 | 26.244,761 | 38.700,5 | 1.000 | DE000BB0R985 | 25.984,9116 | BNP Paribas direct | 0,030 | 6,17% | -1,93% | 51,91% | 23 mrt. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 26.420,6835 | 3,08 | 12,55 | 12,58 | 26.420,684 | 38.700,5 | 1.000 | DE000BB0R977 | 26.159,0926 | BNP Paribas direct | 0,030 | 6,27% | -2,03% | 52,86% | 23 mrt. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 26.596,6082 | 3,13 | 12,38 | 12,41 | 26.596,608 | 38.700,5 | 1.000 | DE000BB0R969 | 26.333,2754 | BNP Paribas direct | 0,030 | 6,36% | -1,98% | 53,98% | 23 mrt. 2023 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 507,7209 | 2,24 | 40,45 | 40,47 | 507,721 | 907,03 | 10 | DE000BB0R8X6 | 502,694 | BNP Paribas direct | 0,020 | 2,56% | -2,67% | -1,32% | 23 mrt. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 11,1067 | 1,69 | 1,55 | 1,6 | 11,107 | 26,175 | 10 | DE000BB0R8N7 | 11,1067 | BNP Paribas direct | 0,050 | -2,52% | -1,90% | -17,11% | 23 mrt. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 12,7645 | 1,90 | 1,38 | 1,43 | 12,764 | 26,175 | 10 | DE000BB0R8M9 | 12,7645 | BNP Paribas direct | 0,050 | -2,82% | -2,82% | -19,30% | 23 mrt. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 14,4171 | 2,15 | 1,22 | 1,27 | 14,417 | 26,175 | 10 | DE000BB0R8L1 | 14,4171 | BNP Paribas direct | 0,050 | -3,17% | -2,40% | -21,29% | 23 mrt. 2023 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 8,2906 | 1,85 | 9,51 | 9,7 | 8,291 | 17,572 | 1 | DE000BB0R8D8 | 8,2906 | BNP Paribas direct | 0,190 | 5,20% | 3,48% | 30,10% | 23 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.