Producten
42675 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Call 4,8763 | 3,05 | 2,26 | 2,49 | 4,876 | 6,898 | 1 | DE000BB2EFM7 | 4,8763 | BNP Paribas direct | 0,230 | -9,24% | 13,57% | -1,31% | 19 sep. 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 11,9192 | 1,31 | 5,26 | 5,49 | 11,919 | 6,898 | 1 | DE000BB1K8K9 | 11,9192 | BNP Paribas direct | 0,230 | -4,19% | -12,33% | 16,11% | 14 mei 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 11,3395 | 1,47 | 4,68 | 4,91 | 11,34 | 6,898 | 1 | DE000BB1H3D0 | 11,3395 | BNP Paribas direct | 0,230 | -4,68% | -13,65% | 18,78% | 17 apr. 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 10,7895 | 1,67 | 4,13 | 4,36 | 10,79 | 6,898 | 1 | DE000BB1H3C2 | 10,7895 | BNP Paribas direct | 0,230 | -5,28% | -15,20% | 21,83% | 17 apr. 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 10,2397 | 1,93 | 3,58 | 3,81 | 10,24 | 6,898 | 1 | DE000BB1H3B4 | 10,2397 | BNP Paribas direct | 0,230 | -6,04% | -17,13% | 26,50% | 17 apr. 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 9,6943 | 2,27 | 3,04 | 3,27 | 9,694 | 6,898 | 1 | DE000BB1H3A6 | 9,6943 | BNP Paribas direct | 0,230 | -7,03% | -19,58% | 33,33% | 17 apr. 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 9,2053 | 2,70 | 2,55 | 2,78 | 9,205 | 6,898 | 1 | DE000BB1NVT2 | 9,2053 | BNP Paribas direct | 0,230 | -8,27% | -22,49% | 42,46% | 18 jun. 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 8,5861 | 3,57 | 1,93 | 2,16 | 8,586 | 6,898 | 1 | DE000BB1USK2 | 8,5861 | BNP Paribas direct | 0,230 | -10,65% | -27,72% | 66,38% | 16 jul. 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 8,1331 | 4,66 | 1,48 | 1,71 | 8,133 | 6,898 | 1 | DE000BB274D2 | 8,1331 | BNP Paribas direct | 0,230 | -13,45% | ― | -18,68% | 13 mrt. 2025 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 7,7732 | 6,15 | 1,12 | 1,35 | 7,773 | 6,898 | 1 | DE000BB27LL8 | 7,7732 | BNP Paribas direct | 0,230 | -17,04% | ― | -22,22% | 10 mrt. 2025 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 7,4002 | 9,32 | 0,74 | 0,97 | 7,4 | 6,898 | 1 | DE000BB27LK0 | 7,4002 | BNP Paribas direct | 0,230 | -23,71% | ― | -30,84% | 10 mrt. 2025 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 7,027 | 18,63 | 0,37 | 0,6 | 7,027 | 6,898 | 1 | DE000BB27LJ2 | 7,027 | BNP Paribas direct | 0,230 | -38,33% | ― | -47,14% | 10 mrt. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 223,3422 | 11,98 | 20,25 | 22,22 | 223,342 | 242,35 | 1 | DE000BB2TK79 | 223,3422 | BNP Paribas direct | 1,970 | -8,87% | -41,42% | -9,88% | 27 dec. 2024 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 212,4948 | 7,80 | 31,1 | 33,07 | 212,495 | 242,35 | 1 | DE000BB2NQD4 | 212,4948 | BNP Paribas direct | 1,970 | -5,96% | -31,50% | 98,34% | 12 nov. 2024 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 198,6474 | 5,40 | 44,94 | 46,91 | 198,647 | 242,35 | 1 | DE000BB2F7G5 | 198,6474 | BNP Paribas direct | 1,970 | -4,20% | -24,13% | 227,31% | 2 okt. 2024 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 182,708 | 3,98 | 60,92 | 62,89 | 182,708 | 242,35 | 1 | DE000BB1PV14 | 182,708 | BNP Paribas direct | 1,970 | -3,13% | -18,94% | 185,61% | 28 jun. 2024 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 168,9176 | 3,25 | 74,71 | 76,68 | 168,918 | 242,35 | 1 | DE000BB1B6Z2 | 168,9176 | BNP Paribas direct | 1,970 | -2,57% | -15,97% | 116,49% | 9 feb. 2024 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 159,7181 | 2,89 | 83,91 | 85,88 | 159,718 | 242,35 | 1 | DE000BB1BEZ0 | 159,7181 | BNP Paribas direct | 1,970 | -2,29% | -14,46% | 93,74% | 25 jan. 2024 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 149,3026 | 2,57 | 94,32 | 96,29 | 149,303 | 242,35 | 1 | DE000BB1BE03 | 149,3026 | BNP Paribas direct | 1,970 | -2,05% | -13,07% | 77,06% | 25 jan. 2024 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 138,8984 | 2,32 | 104,76 | 106,73 | 138,898 | 242,35 | 1 | DE000BB080Q5 | 138,8984 | BNP Paribas direct | 1,970 | -1,85% | -11,88% | 65,73% | 17 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.