Producten
42675 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pepsi Turbos Infinis met ISIN code: Pepsi Turbos Infinis Put 192,6778 | 2,74 | 4,98 | 4,99 | 192,678 | 148,616 | 10 | DE000BB0MEF1 | 202,8187 | BNP Paribas direct | 0,010 | -0,20% | 11,41% | 64,36% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 161,5118 | 0,18 | 13,78 | 13,89 | 161,512 | 27,116 | 1 | DE000BB0MEN5 | 179,4575 | BNP Paribas direct | 0,110 | -0,79% | -0,72% | 4,71% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 153,3664 | 0,19 | 12,96 | 13,07 | 153,366 | 27,116 | 1 | DE000BB0MEM7 | 170,4071 | BNP Paribas direct | 0,110 | -0,84% | -0,69% | 4,60% | 14 feb. 2023 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 45,9573 | 1,85 | 4,7 | 4,71 | 45,957 | 94,646 | 10 | DE000BB0MEX4 | 43,7689 | BNP Paribas direct | 0,010 | -0,21% | -9,79% | 174,85% | 14 feb. 2023 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 38,6043 | 1,63 | 5,34 | 5,35 | 38,604 | 94,646 | 10 | DE000BB0MEY2 | 36,766 | BNP Paribas direct | 0,010 | -0,19% | -8,72% | 129,18% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 131,2889 | 1,27 | 41,72 | 41,74 | 131,289 | 573,536 | 10 | DE000BB0MFE1 | 122,1292 | BNP Paribas direct | 0,020 | -0,05% | 10,34% | 116,61% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 121,5654 | 1,24 | 42,55 | 42,57 | 121,565 | 573,536 | 10 | DE000BB0MFF8 | 113,0841 | BNP Paribas direct | 0,020 | -0,05% | 10,12% | 112,22% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 102,1156 | 1,20 | 44,21 | 44,23 | 102,116 | 573,536 | 10 | DE000BB0MFG6 | 94,9913 | BNP Paribas direct | 0,020 | -0,05% | 9,68% | 104,39% | 14 feb. 2023 | International |
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Call 133,94 | 2,03 | 12,48 | 12,7 | 133,94 | 253,75 | 10 | FRBNPP05DY04 | 128,7832 | Euronext & BNP Paribas direct | 0,220 | -1,73% | 14,18% | 824,44% | 14 feb. 2023 | Parijs |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Call 454,644 | 5,80 | 0,83 | 0,84 | 454,644 | 517,385 | 100 | DE000BB0MFU7 | 432,9943 | BNP Paribas direct | 0,010 | -1,19% | -9,78% | -53,89% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 756,9878 | 1,91 | 2,52 | 2,53 | 756,988 | 517,385 | 100 | DE000BB0MFZ6 | 796,8293 | BNP Paribas direct | 0,010 | -0,40% | 2,44% | 42,37% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 690,3986 | 2,57 | 1,87 | 1,88 | 690,399 | 517,385 | 100 | DE000BB0MFY9 | 726,7354 | BNP Paribas direct | 0,010 | -0,53% | 3,31% | 66,96% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 657,1029 | 3,10 | 1,55 | 1,56 | 657,103 | 517,385 | 100 | DE000BB0MFX1 | 691,6873 | BNP Paribas direct | 0,010 | -0,64% | 4,03% | 93,75% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 201,8179 | 5,25 | 4,16 | 4,18 | 201,818 | 237,489 | 10 | DE000BB0MF59 | 192,2075 | BNP Paribas direct | 0,020 | -0,48% | -21,66% | -22,10% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 186,1608 | 3,95 | 5,53 | 5,55 | 186,161 | 237,489 | 10 | DE000BB0MF67 | 177,296 | BNP Paribas direct | 0,020 | -0,36% | -17,22% | -16,72% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 154,8451 | 2,64 | 8,27 | 8,29 | 154,845 | 237,489 | 10 | DE000BB0MF75 | 147,4715 | BNP Paribas direct | 0,020 | -0,24% | -12,30% | -10,50% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 261,9267 | 6,22 | 3,51 | 3,53 | 261,927 | 237,489 | 10 | DE000BB0MGC3 | 275,7123 | BNP Paribas direct | 0,020 | -0,57% | 43,27% | 4,15% | 14 feb. 2023 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 21,7062 | 2,66 | 11,66 | 11,68 | 21,706 | 33,8 | 1 | DE000BB0MHH0 | 21,074 | BNP Paribas direct | 0,020 | -0,17% | 10,31% | 59,95% | 14 feb. 2023 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 17,7593 | 2,04 | 15,18 | 15,2 | 17,759 | 33,8 | 1 | DE000BB0MHJ6 | 17,242 | BNP Paribas direct | 0,020 | -0,13% | 7,66% | 42,54% | 14 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 77,532 | 0,43 | 54,59 | 54,83 | 77,532 | 23,398 | 1 | DE000BB0L0S9 | 77,532 | BNP Paribas direct | 0,240 | -0,44% | -0,69% | 6,54% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.