Producten
42327 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 6,7704 | — | ― | ― | 6,77 | 1,942 | 1 | DE000BB0H9D8 | 6,7704 | BNP Paribas direct | ― | ― | ― | ― | 7 feb. 2023 | International |
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 80,1001 | 2,15 | 2,57 | 2,58 | 80,1 | 55,16 | 10 | DE000BB0H8Q2 | 80,1001 | BNP Paribas direct | 0,010 | 5,76% | 18,98% | ― | 7 feb. 2023 | International |
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 210,0752 | — | ― | ― | 210,075 | 196,771 | 10 | DE000BB0H820 | 210,0752 | BNP Paribas direct | ― | ― | ― | ― | 7 feb. 2023 | International |
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 159,8644 | 5,02 | 3,61 | 3,84 | 159,864 | 196,771 | 10 | DE000BB0H804 | 159,8644 | BNP Paribas direct | 0,230 | -35,99% | -34,95% | ― | 7 feb. 2023 | International |
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 179,5133 | 1,78 | 6,59 | 6,64 | 179,513 | 117,05 | 10 | DE000BB0H7Y8 | 179,5133 | BNP Paribas direct | 0,050 | 1,85% | -2,23% | ― | 7 feb. 2023 | International |
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Call 3,0715 | 3,44 | 1,17 | 1,18 | 3,072 | 4,024 | 1 | DE000BB0H6N3 | 2,8572 | BNP Paribas direct | 0,010 | -6,40% | -13,97% | ― | 7 feb. 2023 | International |
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Call 3,3916 | 4,63 | 0,87 | 0,88 | 3,392 | 4,024 | 1 | DE000BB0H6M5 | 3,155 | BNP Paribas direct | 0,010 | -9,38% | -17,92% | ― | 7 feb. 2023 | International |
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 19,1825 | 1,09 | 9,91 | 9,95 | 19,182 | 10,875 | 1 | DE000BB0H6F9 | 20,7378 | BNP Paribas direct | 0,040 | 2,06% | 2,16% | ― | 7 feb. 2023 | International |
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 231,6664 | 2,00 | 22,06 | 22,12 | 231,666 | 440,2 | 10 | DE000BB0H5T2 | 220,6347 | BNP Paribas direct | 0,060 | -17,47% | -20,90% | ― | 7 feb. 2023 | International |
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 97,9501 | 1,28 | 4,13 | 4,26 | 97,95 | 57,794 | 10 | DE000BB0H4X7 | 103,1054 | BNP Paribas direct | 0,130 | 9,55% | 1,23% | ― | 7 feb. 2023 | International |
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 88,2407 | 1,65 | 3,2 | 3,33 | 88,241 | 57,794 | 10 | DE000BB0H4W9 | 92,8849 | BNP Paribas direct | 0,130 | 12,68% | 1,91% | ― | 7 feb. 2023 | International |
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 22,976 | 1,31 | 65,28 | 66,45 | 22,976 | 93,602 | 1 | DE000BB0H4R9 | 21,8819 | BNP Paribas direct | 1,170 | -16,45% | -21,30% | ― | 7 feb. 2023 | International |
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 136,8243 | 1,00 | 6,57 | 6,71 | 136,824 | 72,035 | 10 | DE000BB0H4N8 | 144,0256 | BNP Paribas direct | 0,140 | 2,34% | 0,92% | ― | 7 feb. 2023 | International |
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 131,9051 | 1,08 | 6,1 | 6,24 | 131,905 | 72,035 | 10 | DE000BB0H4M0 | 138,8475 | BNP Paribas direct | 0,140 | 2,52% | 0,99% | ― | 7 feb. 2023 | International |
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 18,7975 | — | ― | ― | 18,798 | 1,963 | 1 | DE000BB0H465 | 19,7868 | BNP Paribas direct | ― | ― | ― | ― | 7 feb. 2023 | International |
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 18,1357 | — | ― | ― | 18,136 | 1,963 | 1 | DE000BB0H457 | 19,0902 | BNP Paribas direct | ― | ― | ― | ― | 7 feb. 2023 | International |
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 43,855 | 1,76 | 15,27 | 15,65 | 43,855 | 29,462 | 1 | DE000BB0H416 | 46,1632 | BNP Paribas direct | 0,380 | 5,75% | 7,16% | ― | 7 feb. 2023 | International |
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 22,1083 | 1,00 | 11,53 | 11,55 | 22,108 | 11,505 | 1 | DE000BB0H291 | 23,0295 | BNP Paribas direct | 0,020 | 1,68% | 2,04% | ― | 7 feb. 2023 | International |
|
FlatexDeGiro Turbos Infinis met ISIN code: FlatexDeGiro Turbos Infinis Call 7,1954 | 2,43 | 4,78 | 4,8 | 7,195 | 11,668 | 1 | DE000BB0H101 | 6,8528 | BNP Paribas direct | 0,020 | -11,32% | -24,49% | ― | 7 feb. 2023 | International |
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 2 655,0419 | 5,08 | 5,71 | 6,47 | 2 655,042 | 3 200,146 | 100 | DE000BB0H0A3 | 2 528,6113 | BNP Paribas direct | 0,760 | -22,31% | -49,87% | ― | 7 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.