Producten
41476 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 11,4093 | 1,78 | 14,27 | 14,29 | 11,409 | 25,39 | 1 | DE000BB0EW74 | 11,4093 | BNP Paribas direct | 0,020 | -6,30% | -11,48% | ― | 1 feb. 2023 | International |
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 12,4658 | 1,92 | 13,21 | 13,23 | 12,466 | 25,39 | 1 | DE000BB0EW66 | 12,4658 | BNP Paribas direct | 0,020 | -6,77% | -12,28% | ― | 1 feb. 2023 | International |
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 13,5214 | 2,09 | 12,16 | 12,18 | 13,521 | 25,39 | 1 | DE000BB0EW58 | 13,5214 | BNP Paribas direct | 0,020 | -7,32% | -13,20% | ― | 1 feb. 2023 | International |
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 80,1269 | 0,79 | 4,56 | 4,59 | 80,127 | 36,23 | 10 | DE000BB0EW41 | 80,1269 | BNP Paribas direct | 0,030 | 3,17% | 5,07% | ― | 1 feb. 2023 | International |
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 75,3724 | 0,89 | 4,08 | 4,11 | 75,372 | 36,23 | 10 | DE000BB0EW33 | 75,3724 | BNP Paribas direct | 0,030 | 3,55% | 5,43% | ― | 1 feb. 2023 | International |
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 70,6167 | 1,00 | 3,61 | 3,64 | 70,617 | 36,23 | 10 | DE000BB0EW25 | 70,6167 | BNP Paribas direct | 0,030 | 4,03% | 6,49% | ― | 1 feb. 2023 | International |
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 68,2414 | 1,07 | 3,37 | 3,4 | 68,241 | 36,23 | 10 | DE000BB0EW17 | 68,2414 | BNP Paribas direct | 0,030 | 4,33% | 6,98% | ― | 1 feb. 2023 | International |
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 65,8625 | 1,16 | 3,13 | 3,16 | 65,862 | 36,23 | 10 | DE000BB0EW09 | 65,8625 | BNP Paribas direct | 0,030 | 4,68% | 7,19% | ― | 1 feb. 2023 | International |
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 18,2793 | 1,23 | 71,8 | 72,71 | 18,279 | 97,171 | 1 | DE000BB0EVZ0 | 18,2793 | BNP Paribas direct | 0,910 | -11,90% | -16,93% | ― | 1 feb. 2023 | International |
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 18,8242 | 1,24 | 71,31 | 72,22 | 18,824 | 97,171 | 1 | DE000BB0EVY3 | 18,8242 | BNP Paribas direct | 0,910 | -11,96% | -17,01% | ― | 1 feb. 2023 | International |
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 19,3687 | 1,25 | 70,81 | 71,72 | 19,369 | 97,171 | 1 | DE000BB0EVX5 | 19,3687 | BNP Paribas direct | 0,910 | -12,04% | -17,11% | ― | 1 feb. 2023 | International |
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Put 4,5543 | 2,82 | 1,22 | 1,23 | 4,554 | 3,438 | 1 | DE000BB0EVW7 | 4,5543 | BNP Paribas direct | 0,010 | 3,39% | 11,93% | ― | 1 feb. 2023 | International |
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Put 4,2447 | 3,78 | 0,91 | 0,92 | 4,245 | 3,438 | 1 | DE000BB0EVV9 | 4,2447 | BNP Paribas direct | 0,010 | 4,60% | 15,19% | ― | 1 feb. 2023 | International |
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Put 3,9343 | 5,73 | 0,6 | 0,61 | 3,934 | 3,438 | 1 | DE000BB0EVU1 | 3,9343 | BNP Paribas direct | 0,010 | 7,14% | 27,66% | ― | 1 feb. 2023 | International |
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Put 3,7783 | 7,82 | 0,44 | 0,45 | 3,778 | 3,438 | 1 | DE000BB0EVT3 | 3,7783 | BNP Paribas direct | 0,010 | 7,32% | 37,50% | ― | 1 feb. 2023 | International |
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 2,0234 | 2,28 | 1,51 | 1,52 | 2,023 | 3,438 | 1 | DE000BB0EVR7 | 2,0234 | BNP Paribas direct | 0,010 | -8,48% | -13,22% | ― | 1 feb. 2023 | International |
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 2,3786 | 2,97 | 1,16 | 1,17 | 2,379 | 3,438 | 1 | DE000BB0EVQ9 | 2,3786 | BNP Paribas direct | 0,010 | -10,08% | -15,94% | ― | 1 feb. 2023 | International |
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 2,726 | 4,24 | 0,81 | 0,82 | 2,726 | 3,438 | 1 | DE000BB0EVP1 | 2,726 | BNP Paribas direct | 0,010 | -14,74% | -22,12% | ― | 1 feb. 2023 | International |
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 2,9044 | 5,46 | 0,63 | 0,64 | 2,904 | 3,438 | 1 | DE000BB0EVN6 | 2,9044 | BNP Paribas direct | 0,010 | -18,18% | -26,74% | ― | 1 feb. 2023 | International |
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 174,1288 | 0,69 | 9,5 | 9,59 | 174,129 | 71,416 | 10 | DE000BB0EVL0 | 174,1288 | BNP Paribas direct | 0,090 | 2,04% | 0,74% | ― | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.