Producten
40846 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allfunds Turbo met ISIN code: Allfunds Turbo Short 6,24 | 3,09 | 1,58 | 1,68 | 6,24 | 4,956 | 1 | NLBNPNL2T6X5 | 6,57 | Euronext & BNP Paribas direct | 0,100 | 13,67% | 13,67% | 7,48% | 19 jun. 2024 | Amsterdam |
|
Nexi Turbos Infinis met ISIN code: Nexi Turbos Infinis Put 6,2347 | 2,93 | 1,76 | 1,83 | 6,235 | 5,154 | 1 | DE000BB1PT18 | 6,9274 | BNP Paribas direct | 0,070 | 18,92% | 25,71% | ― | 28 jun. 2024 | International |
|
Koper Future Turbos Infinis met ISIN code: Koper Future Turbos Infinis Put 6,2269 | 1,70 | 21,44 | 21,45 | 6,227 | 4,009 | 0,1 | DE000BB1LA88 | 6,354 | BNP Paribas direct | 0,010 | 4,89% | 2,39% | ― | 16 mei. 2024 | International |
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Put 6,2239 | 1,20 | 3,06 | 3,12 | 6,224 | 3,662 | 1 | DE000BB0WN16 | 6,7285 | BNP Paribas direct | 0,060 | 4,08% | 3,73% | ― | 24 apr. 2023 | International |
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 6,2124 | 6,83 | 1,04 | 1,12 | 6,212 | 7,119 | 1 | DE000BB1FYF1 | 6,2124 | BNP Paribas direct | 0,080 | -16,80% | -48,26% | ― | 26 mrt. 2024 | International |
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 6,2093 | 2,88 | 3,08 | 3,18 | 6,209 | 8,988 | 1 | DE000BB1HT59 | 5,7761 | BNP Paribas direct | 0,100 | -13,97% | -25,78% | ― | 17 apr. 2024 | International |
|
Air France-KLM Booster met ISIN code: Air France-KLM Booster Long 6,205 | 5,03 | 1,591 | ― | 6,205 | 7,745 | 1 | NLBNPNL2TJE3 | 6,205 | Euronext & BNP Paribas direct | ― | -16,83% | -28,27% | -32,27% | 27 jun. 2024 | Amsterdam |
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 6,2007 | 1,69 | 8,83 | 8,97 | 6,201 | 14,878 | 1 | DE000BB0R498 | 6,2007 | BNP Paribas direct | 0,140 | -7,25% | -17,63% | ― | 23 mrt. 2023 | International |
|
E.ON Turbos Infinis Best met ISIN code: E.ON Turbos Infinis Best Call 6,1952 | 2,04 | 5,87 | 6,02 | 6,195 | 11,985 | 1 | DE000BB0KLM6 | 6,1952 | BNP Paribas direct | 0,150 | -11,73% | -16,38% | ― | 9 feb. 2023 | International |
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 6,1901 | 2,36 | 4,26 | 4,4 | 6,19 | 10,045 | 1 | DE000BB0DSK0 | 5,7582 | BNP Paribas direct | 0,140 | -11,80% | -15,14% | ― | 31 jan. 2023 | International |
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Put 6,1819 | 2,60 | 1,85 | 1,92 | 6,182 | 4,826 | 1 | DE000BB1W421 | 6,6831 | BNP Paribas direct | 0,070 | 0,54% | 35,04% | ― | 25 jul. 2024 | International |
|
Air France-KLM Turbo met ISIN code: Air France-KLM Turbo Long 6,18 | 3,90 | 1,971 | 2,074 | 6,18 | 7,745 | 1 | NLBNPNL2NMB6 | 5,76 | Euronext & BNP Paribas direct | 0,103 | -14,53% | -24,37% | -27,93% | 14 feb. 2024 | Amsterdam |
|
Inmobiliaria Colonial Socimi Turbos Infinis Best met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Best Put 6,1781 | 4,81 | 1,08 | 1,15 | 6,178 | 5,195 | 1 | DE000BB1ATB1 | 6,1781 | BNP Paribas direct | 0,070 | 17,39% | -4,42% | ― | 10 jan. 2024 | International |
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Put 6,172 | 3,38 | 1,43 | 1,44 | 6,172 | 4,828 | 1 | DE000BB1J8U1 | 6,172 | BNP Paribas direct | 0,010 | 8,33% | 5,93% | ― | 30 apr. 2024 | International |
|
Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 6,17 | 2,41 | 1,033 | 1,058 | 6,17 | 10,543 | 5 | NLBNPNL2SG67 | 6,17 | Euronext & BNP Paribas direct | 0,025 | -13,12% | -4,53% | -19,61% | 30 mei. 2024 | Amsterdam |
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Put 6,168 | 1,43 | 2,57 | 2,63 | 6,168 | 3,662 | 1 | DE000BB0N810 | 6,168 | BNP Paribas direct | 0,060 | 4,90% | 4,47% | ― | 23 feb. 2023 | International |
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Call 6,1645 | 1,88 | 6,89 | 7,02 | 6,164 | 12,967 | 1 | DE000BB0JUH9 | 6,1645 | BNP Paribas direct | 0,130 | -5,49% | -13,77% | ― | 8 feb. 2023 | International |
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 6,1638 | 0,40 | 4,47 | 4,48 | 6,164 | 1,944 | 1 | DE000BB0VKA0 | 6,8487 | BNP Paribas direct | 0,010 | 0,90% | 4,93% | ― | 4 apr. 2023 | International |
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 6,1582 | — | ― | ― | 6,158 | 5,732 | 1 | DE000BB1W546 | 6,1582 | BNP Paribas direct | ― | ― | ― | ― | 25 jul. 2024 | International |
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 6,1448 | 10,53 | 0,31 | 0,36 | 6,145 | 5,61 | 2 | FRBNPP0746G8 | 6,1448 | Euronext & BNP Paribas direct | 0,050 | -18,42% | 34,78% | 82,35% | 18 jun. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.