Producten
40846 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 103,0314 | 2,74 | 5,36 | 5,37 | 103,031 | 160,662 | 10 | DE000BB0R0X3 | 103,0314 | BNP Paribas direct | 0,010 | -0,19% | -17,16% | ― | 23 mrt. 2023 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 100,9434 | 2,64 | 5,55 | 5,56 | 100,943 | 160,662 | 10 | DE000BB0CYN4 | 100,9434 | BNP Paribas direct | 0,010 | -0,18% | -16,67% | ― | 30 jan. 2023 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 100,6682 | 2,67 | 5,519 | 5,529 | 100,668 | 160,662 | 10 | FRBNPP05GJE0 | 100,6682 | Euronext & BNP Paribas direct | 0,010 | -0,18% | -16,84% | -35,26% | 6 mrt. 2023 | Parijs |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 98,1034 | 2,53 | 5,81 | 5,82 | 98,103 | 160,662 | 10 | DE000BB0CYP9 | 98,1034 | BNP Paribas direct | 0,010 | -0,17% | -16,04% | ― | 30 jan. 2023 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 95,6879 | 2,47 | 5,973 | 5,983 | 95,688 | 160,662 | 10 | FRBNPP04TSA5 | 95,6879 | Euronext & BNP Paribas direct | 0,010 | -0,17% | -15,84% | -33,49% | 22 sep. 2022 | Parijs |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 95,2635 | 2,42 | 6,06 | 6,07 | 95,264 | 160,662 | 10 | DE000BB0CYQ7 | 95,2635 | BNP Paribas direct | 0,010 | -0,16% | -15,72% | ― | 30 jan. 2023 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 92,8841 | 2,34 | 6,28 | 6,29 | 92,884 | 160,662 | 10 | DE000BB0NV90 | 92,8841 | BNP Paribas direct | 0,010 | -0,16% | -15,25% | ― | 22 feb. 2023 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 89,5857 | 2,23 | 6,58 | 6,59 | 89,586 | 160,662 | 10 | DE000BB0CYR5 | 89,5857 | BNP Paribas direct | 0,010 | -0,15% | -14,66% | ― | 30 jan. 2023 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 89,4232 | 2,25 | 6,541 | 6,551 | 89,423 | 160,662 | 10 | FRBNPP051361 | 89,4232 | Euronext & BNP Paribas direct | 0,010 | -0,15% | -14,79% | -31,54% | 4 nov. 2022 | Parijs |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 83,9066 | 2,07 | 7,1 | 7,11 | 83,907 | 160,662 | 10 | DE000BB0CYS3 | 83,9066 | BNP Paribas direct | 0,010 | -0,14% | -13,73% | ― | 30 jan. 2023 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 79,6311 | 1,98 | 7,435 | 7,445 | 79,631 | 160,662 | 10 | FRBNPP059LK4 | 79,6311 | Euronext & BNP Paribas direct | 0,010 | -0,13% | -13,33% | -28,87% | 9 jan. 2023 | Parijs |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 72,5479 | 1,80 | 8,14 | 8,15 | 72,548 | 160,662 | 10 | DE000BB0CYT1 | 72,5479 | BNP Paribas direct | 0,010 | -0,12% | -12,28% | ― | 30 jan. 2023 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 45,37 | 1,39 | 21,117 | ― | 45,366 | 160,662 | 5 | FR0012903615 | 45,3664 | Euronext & BNP Paribas direct | ― | 0,00% | -9,98% | -22,21% | 12 aug. 2015 | Parijs |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 252,424 | 1,74 | 8,45 | 8,46 | 252,424 | 160,662 | 10 | DE000BB1PU23 | 252,424 | BNP Paribas direct | 0,010 | -0,12% | 12,07% | ― | 28 jun. 2024 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 235,8619 | 2,11 | 6,94 | 6,95 | 235,862 | 160,662 | 10 | DE000BB1J6N0 | 235,8619 | BNP Paribas direct | 0,010 | -0,14% | 15,47% | ― | 30 apr. 2024 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 225,4743 | 2,45 | 5,99 | 6 | 225,474 | 160,662 | 10 | DE000BB1LGE9 | 225,4743 | BNP Paribas direct | 0,010 | -0,17% | 18,61% | ― | 22 mei. 2024 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 224,8333 | 2,51 | 5,875 | 5,885 | 224,833 | 160,662 | 10 | FRBNPP0772A7 | 224,8333 | Euronext & BNP Paribas direct | 0,010 | -0,17% | 19,00% | 91,93% | 5 jul. 2024 | Parijs |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 218,5038 | 2,74 | 5,36 | 5,37 | 218,504 | 160,662 | 10 | DE000BB1J6M2 | 218,5038 | BNP Paribas direct | 0,010 | -0,19% | 21,54% | ― | 30 apr. 2024 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 215,4655 | 2,94 | 5,02 | 5,03 | 215,466 | 160,662 | 10 | FRBNPP077291 | 215,4655 | Euronext & BNP Paribas direct | 0,010 | -0,20% | 23,31% | 128,39% | 5 jul. 2024 | Parijs |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 212,4201 | 3,06 | 4,8 | 4,81 | 212,42 | 160,662 | 10 | DE000BB1BPE1 | 212,4201 | BNP Paribas direct | 0,010 | -0,21% | 24,68% | ― | 31 jan. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.