Producten
43565 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 975,1374 | 2,04 | 3,23 | 3,3 | 975,137 | 659,65 | 100 | DE000BB179Y9 | 975,1374 | BNP Paribas direct | 0,070 | -2,71% | -10,03% | 95,76% | 20 aug. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 19,2345 | 2,79 | 10,64 | 10,88 | 19,234 | 29,615 | 1 | DE000BB179X1 | 19,2345 | BNP Paribas direct | 0,240 | -3,01% | 3,60% | 366,67% | 20 aug. 2024 | International |
|
|
ANIMA HOLDING Turbos Infinis Best met ISIN code: ANIMA HOLDING Turbos Infinis Best Call 4,4852 | 2,69 | 2,59 | ― | 4,485 | ― | 1 | DE000BB179V5 | 4,4852 | BNP Paribas direct | ― | 0,00% | 1,57% | 245,33% | 20 aug. 2024 | International |
|
|
ANIMA HOLDING Turbos Infinis Best met ISIN code: ANIMA HOLDING Turbos Infinis Best Call 4,7947 | 3,06 | 2,28 | ― | 4,795 | ― | 1 | DE000BB179U7 | 4,7947 | BNP Paribas direct | ― | 0,00% | 1,79% | 406,67% | 20 aug. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 175,3451 | 8,87 | 2,04 | 2,22 | 175,345 | 196,638 | 10 | DE000BB179Q5 | 175,3451 | BNP Paribas direct | 0,180 | -7,27% | 9,09% | 72,88% | 20 aug. 2024 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 258,7933 | 3,72 | 9,43 | 9,73 | 258,793 | 351,2 | 10 | DE000BB179N2 | 258,7933 | BNP Paribas direct | 0,300 | -4,65% | 8,02% | 266,93% | 20 aug. 2024 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 1.186,2024 | 4,32 | 3,52 | 3,77 | 1.186,202 | 1.522,2 | 100 | DE000BB179M4 | 1.186,2024 | BNP Paribas direct | 0,250 | -4,09% | -10,20% | 75,12% | 20 aug. 2024 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 39,1494 | 3,57 | 1,51 | 1,57 | 39,149 | 54,45 | 10 | DE000BB179H4 | 39,1494 | BNP Paribas direct | 0,060 | -12,21% | 2,72% | 344,12% | 20 aug. 2024 | International |
|
|
A2A Turbos Infinis Best met ISIN code: A2A Turbos Infinis Best Call 1,9764 | 7,28 | 0,31 | 0,35 | 1,976 | 2,254 | 1 | DE000BB179G6 | 1,9764 | BNP Paribas direct | 0,040 | -13,89% | 3,33% | 47,62% | 20 aug. 2024 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 70,3222 | 4,75 | 1,65 | 1,79 | 70,322 | 85,21 | 10 | DE000BB179D3 | 66,9735 | BNP Paribas direct | 0,140 | -3,51% | -14,95% | 68,37% | 20 aug. 2024 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 9,0432 | 2,35 | 6,25 | 6,39 | 9,043 | 14,96 | 1 | DE000BB179C5 | 8,4123 | BNP Paribas direct | 0,140 | -3,70% | 1,63% | 388,28% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 31,8816 | 2,38 | 22,41 | 22,83 | 31,882 | 53,415 | 1 | DE000BB179B7 | 30,953 | BNP Paribas direct | 0,420 | -0,22% | 6,61% | 292,47% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 33,453 | 2,56 | 20,88 | 21,3 | 33,453 | 53,415 | 1 | DE000BB179A9 | 32,4786 | BNP Paribas direct | 0,420 | -0,24% | 7,08% | 392,45% | 20 aug. 2024 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 8,8554 | 2,98 | 4,44 | 4,56 | 8,855 | 13,258 | 1 | DE000BB17999 | 8,8554 | BNP Paribas direct | 0,120 | -2,20% | 10,72% | 500,00% | 20 aug. 2024 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 7,1349 | 3,12 | 3,3 | 3,4 | 7,135 | 10,287 | 1 | DE000BB17965 | 7,1349 | BNP Paribas direct | 0,100 | -4,62% | 6,80% | 236,73% | 20 aug. 2024 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 4,0861 | 2,92 | 2,12 | 2,19 | 4,086 | 6,178 | 1 | DE000BB17932 | 4,0861 | BNP Paribas direct | 0,070 | -4,93% | 7,07% | 583,87% | 20 aug. 2024 | International |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 5,4133 | 2,15 | 4,65 | 4,74 | 5,413 | 10,012 | 1 | DE000BB17924 | 5,4133 | BNP Paribas direct | 0,090 | -1,69% | 6,16% | 715,79% | 20 aug. 2024 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 10,0836 | 3,39 | 4,13 | 4,26 | 10,084 | 13,97 | 1 | DE000BB17916 | 10,0836 | BNP Paribas direct | 0,130 | -3,05% | 7,83% | 313,00% | 20 aug. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 38,427 | 3,89 | 13,15 | 13,63 | 38,427 | 51,175 | 1 | DE000BB17908 | 38,427 | BNP Paribas direct | 0,480 | -5,80% | 8,41% | 282,27% | 20 aug. 2024 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 29,7463 | 4,72 | 5,03 | 5,29 | 29,746 | 25,797 | 1 | DE000BB178Z8 | 31,3119 | BNP Paribas direct | 0,260 | -2,14% | 15,63% | 76,49% | 20 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.