Producten
43399 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 102,0734 | 4,90 | 2,29 | 2,47 | 102,073 | 122,595 | 10 | DE000BB16ZW8 | 97,2128 | BNP Paribas direct | 0,180 | -0,43% | 141,05% | -18,79% | 15 aug. 2024 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 637,0814 | 2,88 | 29,61 | 30,35 | 637,081 | 929,634 | 10 | DE000BB16ZS6 | 606,7442 | BNP Paribas direct | 0,740 | 3,24% | 23,27% | 271,52% | 15 aug. 2024 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 21,4037 | 4,82 | 0,52 | 0,53 | 21,404 | 25,09 | 10 | DE000BB16ZR8 | 19,9104 | BNP Paribas direct | 0,010 | -8,77% | -1,89% | 44,44% | 15 aug. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 488,2685 | 4,28 | 13 | 13,44 | 488,268 | 606,7 | 10 | DE000BB16ZL1 | 465,0176 | BNP Paribas direct | 0,440 | -1,22% | 5,86% | 50,99% | 15 aug. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 502,8341 | 4,74 | 11,73 | 12,17 | 502,834 | 606,7 | 10 | DE000BB16ZK3 | 478,8896 | BNP Paribas direct | 0,440 | -1,26% | 6,64% | 58,30% | 15 aug. 2024 | International |
|
|
Glanbia Turbos Infinis met ISIN code: Glanbia Turbos Infinis Put 19,0718 | 1,03 | 10,16 | 10,21 | 19,072 | 10,832 | 1 | DE000BB16ZB2 | 20,6182 | BNP Paribas direct | 0,050 | 0,69% | -1,17% | 112,11% | 15 aug. 2024 | International |
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 11,3633 | 3,83 | 2,33 | 2,44 | 11,363 | 9,738 | 1 | DE000BB16ZA4 | 12,2847 | BNP Paribas direct | 0,110 | -1,69% | 8,37% | 13,66% | 15 aug. 2024 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 13,1667 | 4,72 | 2,49 | 2,51 | 13,167 | 11,742 | 1 | DE000BB16Z66 | 14,2343 | BNP Paribas direct | 0,020 | -6,74% | -0,40% | 22,06% | 15 aug. 2024 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 62,6746 | 7,60 | 0,83 | 0,9 | 62,675 | 68,843 | 10 | DE000BB16Z17 | 59,6901 | BNP Paribas direct | 0,070 | -4,60% | 3,75% | -19,42% | 15 aug. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 23,7218 | 1,35 | 59,49 | 60,13 | 23,722 | 87,488 | 1 | DE000BB16Z09 | 22,5922 | BNP Paribas direct | 0,640 | 1,71% | 20,01% | 569,18% | 15 aug. 2024 | International |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 37,4006 | 6,80 | 0,55 | 0,6 | 37,401 | 40,783 | 10 | DE000BB16YX9 | 34,7913 | BNP Paribas direct | 0,050 | -3,51% | 14,58% | 7,84% | 15 aug. 2024 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 3,8986 | 2,37 | 2,65 | 2,66 | 3,899 | 6,279 | 1 | DE000BB16YW1 | 3,6266 | BNP Paribas direct | 0,010 | -0,38% | 9,96% | 273,24% | 15 aug. 2024 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 869,5815 | 2,36 | 2,8 | 2,81 | 869,582 | 660,2 | 100 | DE000BB16YV3 | 940,0881 | BNP Paribas direct | 0,010 | -3,11% | -11,39% | 152,25% | 15 aug. 2024 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 18,6642 | 2,44 | 12,06 | 12,07 | 18,664 | 29,41 | 1 | DE000BB16YQ3 | 17,362 | BNP Paribas direct | 0,010 | -4,21% | 1,43% | 255,75% | 15 aug. 2024 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 162,8184 | 4,57 | 3,98 | 4,14 | 162,818 | 198,569 | 10 | DE000BB16YH2 | 155,0651 | BNP Paribas direct | 0,160 | 0,25% | 8,74% | 43,68% | 15 aug. 2024 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 167,524 | 5,10 | 3,57 | 3,73 | 167,524 | 198,569 | 10 | DE000BB16YG4 | 159,5467 | BNP Paribas direct | 0,160 | 0,28% | 9,85% | 49,37% | 15 aug. 2024 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 1.037,7725 | 2,84 | 5,26 | 5,27 | 1.037,772 | 1.491,4 | 100 | DE000BB16YA7 | 965,3698 | BNP Paribas direct | 0,010 | -7,39% | -11,15% | 44,90% | 15 aug. 2024 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 12,5869 | 2,22 | 9,89 | 9,9 | 12,587 | 22 | 1 | DE000BB16Y75 | 12,1028 | BNP Paribas direct | 0,010 | -4,17% | 4,32% | 326,29% | 15 aug. 2024 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Call 18,699 | 3,98 | 0,6 | 0,61 | 18,699 | 23,77 | 10 | DE000BB16Y67 | 17,8086 | BNP Paribas direct | 0,010 | -10,45% | -40,59% | 25,00% | 15 aug. 2024 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Call 20,0862 | 5,17 | 0,46 | 0,47 | 20,086 | 23,77 | 10 | DE000BB16Y59 | 19,1297 | BNP Paribas direct | 0,010 | -13,21% | -47,73% | 27,78% | 15 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.