Producten
39556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 140,2454 | 2,14 | 11,75 | 11,76 | 140,245 | 260,574 | 10 | DE000BB0CRB3 | 140,2454 | BNP Paribas direct | 0,010 | 1,64% | -2,08% | -5,32% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 133,4833 | 2,03 | 12,4 | 12,41 | 133,483 | 260,574 | 10 | DE000BB0CRC1 | 133,4833 | BNP Paribas direct | 0,010 | 1,56% | -1,90% | -4,98% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 126,7222 | 1,93 | 13,05 | 13,06 | 126,722 | 260,574 | 10 | DE000BB0CRD9 | 126,7222 | BNP Paribas direct | 0,010 | 1,48% | -1,81% | -4,67% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 113,1971 | 1,75 | 14,35 | 14,36 | 113,197 | 260,574 | 10 | DE000BB0CRE7 | 113,1971 | BNP Paribas direct | 0,010 | 1,34% | -1,58% | -4,21% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 99,6747 | 1,61 | 15,66 | 15,67 | 99,675 | 260,574 | 10 | DE000BB0CRF4 | 99,6747 | BNP Paribas direct | 0,010 | 1,36% | -1,32% | -3,75% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 28,8369 | 0,82 | 16,14 | 16,3 | 28,837 | 13,23 | 1 | DE000BB0CRW9 | 28,8369 | BNP Paribas direct | 0,160 | -0,25% | -1,47% | -2,12% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 27,0523 | 0,92 | 14,35 | 14,51 | 27,052 | 13,23 | 1 | DE000BB0CRV1 | 27,0523 | BNP Paribas direct | 0,160 | -0,28% | -1,71% | -2,38% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 25,2703 | 1,05 | 12,57 | 12,73 | 25,27 | 13,23 | 1 | DE000BB0CRU3 | 25,2703 | BNP Paribas direct | 0,160 | -0,32% | -1,95% | -2,71% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 24,377 | 1,13 | 11,68 | 11,84 | 24,377 | 13,23 | 1 | DE000BB0CRT5 | 24,377 | BNP Paribas direct | 0,160 | -0,34% | -2,01% | -2,83% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 23,4863 | 1,22 | 10,79 | 10,95 | 23,486 | 13,23 | 1 | DE000BB0CRS7 | 23,4863 | BNP Paribas direct | 0,160 | -0,37% | -2,18% | -3,05% | 30 jan. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 12,8913 | 1,09 | 6,25 | 6,36 | 12,891 | 6,838 | 1 | DE000BB0CPJ0 | 12,8913 | BNP Paribas direct | 0,110 | -1,57% | -8,22% | -8,36% | 30 jan. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 12,122 | 1,24 | 5,48 | 5,59 | 12,122 | 6,838 | 1 | DE000BB0CPH4 | 12,122 | BNP Paribas direct | 0,110 | -1,79% | -9,27% | -9,42% | 30 jan. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 11,3532 | 1,44 | 4,72 | 4,83 | 11,353 | 6,838 | 1 | DE000BB0CPG6 | 11,3532 | BNP Paribas direct | 0,110 | -2,07% | -10,44% | -10,61% | 30 jan. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 10,969 | 1,57 | 4,33 | 4,44 | 10,969 | 6,838 | 1 | DE000BB0CPF8 | 10,969 | BNP Paribas direct | 0,110 | -2,26% | -11,45% | -11,63% | 30 jan. 2023 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Call 538,5973 | 4,63 | 3,75 | 3,91 | 538,597 | 686,85 | 40 | FRBNPP05C941 | 538,5973 | Euronext & BNP Paribas direct | 0,160 | -4,58% | -7,41% | -31,69% | 30 jan. 2023 | Parijs |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 46,9918 | 4,62 | 1,28 | 1,35 | 46,992 | 59,15 | 10 | DE000BB0CSA3 | 46,9918 | BNP Paribas direct | 0,070 | -7,91% | -0,78% | -3,03% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 40,5669 | 3,08 | 1,92 | 1,99 | 40,567 | 59,15 | 10 | DE000BB0CSB1 | 40,5669 | BNP Paribas direct | 0,070 | -5,42% | -1,03% | -2,04% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 82,5099 | 2,48 | 2,39 | 2,46 | 82,51 | 59,15 | 10 | DE000BB0C003 | 82,5099 | BNP Paribas direct | 0,070 | -1,65% | -5,53% | -5,16% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 77,0839 | 3,20 | 1,85 | 1,92 | 77,084 | 59,15 | 10 | DE000BB0C0Z5 | 77,0839 | BNP Paribas direct | 0,070 | -1,60% | -6,57% | -6,57% | 30 jan. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 279,7618 | 3,49 | 10,88 | 10,89 | 279,762 | 392,066 | 10 | FRBNPP05C966 | 279,7618 | Euronext & BNP Paribas direct | 0,010 | -0,09% | -12,05% | -32,96% | 30 jan. 2023 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.