Producten
39833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 47,15 | 1,35 | 25,753 | ― | 47,149 | 181,575 | 5 | FR0012903615 | 47,1486 | Euronext & BNP Paribas direct | ― | 0,00% | -3,54% | -12,60% | 12 aug. 2015 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 271,4904 | 1,99 | 8,7 | 8,71 | 271,49 | 181,575 | 10 | DE000BB2XUH6 | 271,4904 | BNP Paribas direct | 0,010 | -0,11% | 6,62% | ― | 24 jan. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 253,0864 | 2,50 | 6,93 | 6,94 | 253,086 | 181,575 | 10 | DE000BB1PU23 | 253,0864 | BNP Paribas direct | 0,010 | -0,14% | 8,28% | 33,53% | 28 jun. 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 244,6566 | 2,83 | 6,13 | 6,14 | 244,657 | 181,575 | 10 | DE000BB2TFF9 | 244,6566 | BNP Paribas direct | 0,010 | -0,16% | 9,46% | 39,95% | 27 dec. 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 236,4536 | 3,24 | 5,35 | 5,36 | 236,454 | 181,575 | 10 | DE000BB1J6N0 | 236,4536 | BNP Paribas direct | 0,010 | -0,19% | 11,23% | 49,03% | 30 apr. 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 231,5657 | 3,55 | 4,89 | 4,9 | 231,566 | 181,575 | 10 | DE000BB2XUG8 | 231,5657 | BNP Paribas direct | 0,010 | -0,20% | 12,16% | ― | 24 jan. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 229,6529 | 3,77 | 4,631 | 4,641 | 229,653 | 181,575 | 10 | FRBNPP087456 | 229,6529 | Euronext & BNP Paribas direct | 0,010 | -0,22% | 12,48% | 59,91% | 6 jan. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 226,0233 | 3,99 | 4,35 | 4,36 | 226,023 | 181,575 | 10 | DE000BB1LGE9 | 226,0233 | BNP Paribas direct | 0,010 | -0,23% | 13,87% | 67,31% | 22 mei 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 219,0227 | 4,71 | 3,68 | 3,69 | 219,023 | 181,575 | 10 | DE000BB1J6M2 | 219,0227 | BNP Paribas direct | 0,010 | -0,27% | 16,83% | 91,67% | 30 apr. 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 212,9147 | 5,60 | 3,1 | 3,11 | 212,915 | 181,575 | 10 | DE000BB1BPE1 | 212,9147 | BNP Paribas direct | 0,010 | -0,32% | 20,62% | 133,08% | 31 jan. 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 210,9884 | 6,16 | 2,85 | 2,86 | 210,988 | 181,575 | 10 | FRBNPP0839I7 | 210,9884 | Euronext & BNP Paribas direct | 0,010 | -0,35% | 21,79% | 141,94% | 6 dec. 2024 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 209,3229 | 6,29 | 2,76 | 2,77 | 209,323 | 181,575 | 10 | DE000BB20DV9 | 209,3229 | BNP Paribas direct | 0,010 | -0,36% | 23,77% | ― | 10 feb. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 204,4997 | 7,58 | 2,29 | 2,3 | 204,5 | 181,575 | 10 | DE000BB20DU1 | 204,4997 | BNP Paribas direct | 0,010 | -0,43% | 29,38% | ― | 10 feb. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 197,8617 | 11,12 | 1,597 | 1,607 | 197,862 | 181,575 | 10 | FRBNPP08F3K1 | 197,8617 | Euronext & BNP Paribas direct | 0,010 | -0,62% | 44,66% | ― | 11 feb. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 197,0443 | 10,98 | 1,58 | 1,59 | 197,044 | 181,575 | 10 | DE000BB23CM4 | 197,0443 | BNP Paribas direct | 0,010 | -0,63% | ― | ― | 20 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 280 | 4,16 | 1,02 | 1,04 | 280 | 181,575 | 10 | DE000BB22NS0 | 280 | BNP Paribas direct | 0,02 | -1,92% | ― | ― | 19 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 260 | 4,86 | 0,83 | 0,85 | 260 | 181,575 | 10 | DE000BB22NL5 | 260 | BNP Paribas direct | 0,02 | -2,35% | ― | ― | 19 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 260 | 6,12 | 0,38 | 0,4 | 260 | 181,575 | 10 | DE000BB2WMS2 | 260 | BNP Paribas direct | 0,02 | -5,00% | -20,83% | -55,81% | 17 jan. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 260 | 4,04 | 1,32 | 1,34 | 260 | 181,575 | 10 | DE000BB22NT8 | 260 | BNP Paribas direct | 0,02 | -1,49% | ― | ― | 19 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 250 | 6,14 | 0,48 | 0,5 | 250 | 181,575 | 10 | DE000BB2WMT0 | 250 | BNP Paribas direct | 0,02 | -4,00% | -18,64% | -53,85% | 17 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.