Producten
39833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 121,2181 | 2,75 | 6,31 | 6,32 | 121,218 | 181,575 | 10 | DE000BB0VJ13 | 115,4458 | BNP Paribas direct | 0,010 | -0,16% | -7,75% | -23,14% | 4 apr. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 116,9967 | 2,59 | 6,69 | 6,7 | 116,997 | 181,575 | 10 | DE000BB0SMK1 | 111,4254 | BNP Paribas direct | 0,010 | -0,15% | -7,47% | -22,12% | 24 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 113,3367 | 2,47 | 7,03 | 7,04 | 113,337 | 181,575 | 10 | DE000BB0RS00 | 107,9397 | BNP Paribas direct | 0,010 | -0,14% | -7,01% | -21,19% | 23 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 110,4859 | 2,38 | 7,29 | 7,3 | 110,486 | 181,575 | 10 | DE000BB0T874 | 105,2247 | BNP Paribas direct | 0,010 | -0,14% | -6,78% | -20,59% | 29 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 107,0607 | 2,28 | 7,6 | 7,61 | 107,061 | 181,575 | 10 | DE000BB0QD65 | 101,9626 | BNP Paribas direct | 0,010 | -0,13% | -6,52% | -19,92% | 2 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 104,7789 | 2,22 | 7,81 | 7,82 | 104,779 | 181,575 | 10 | DE000BB0C789 | 99,7894 | BNP Paribas direct | 0,010 | -0,13% | -6,13% | -19,48% | 30 jan. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 102,1541 | 2,16 | 8,04 | 8,05 | 102,154 | 181,575 | 10 | DE000BB0N281 | 97,2896 | BNP Paribas direct | 0,010 | -0,12% | -6,18% | -19,03% | 22 feb. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 98,5163 | 2,07 | 8,38 | 8,39 | 98,516 | 181,575 | 10 | DE000BB0C797 | 93,825 | BNP Paribas direct | 0,010 | -0,12% | -5,74% | -18,40% | 30 jan. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 92,2522 | 1,94 | 8,95 | 8,96 | 92,252 | 181,575 | 10 | DE000BB0C8A1 | 87,8592 | BNP Paribas direct | 0,010 | -0,11% | -5,39% | -17,44% | 30 jan. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 79,7224 | 1,72 | 10,09 | 10,1 | 79,722 | 181,575 | 10 | DE000BB0C8B9 | 75,9261 | BNP Paribas direct | 0,010 | -0,10% | -4,72% | -15,71% | 30 jan. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 257,5613 | 2,02 | 8,58 | 8,59 | 257,561 | 181,575 | 10 | DE000BB2XQ51 | 271,1172 | BNP Paribas direct | 0,010 | -0,12% | 6,72% | ― | 23 jan. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 240,2104 | 2,54 | 6,82 | 6,83 | 240,21 | 181,575 | 10 | DE000BB1PTD5 | 252,8531 | BNP Paribas direct | 0,010 | -0,15% | 8,60% | 34,25% | 28 jun. 2024 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 232,3615 | 2,88 | 6,03 | 6,04 | 232,362 | 181,575 | 10 | DE000BB2S9W3 | 244,591 | BNP Paribas direct | 0,010 | -0,17% | 9,64% | 40,89% | 27 dec. 2024 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 224,6309 | 3,31 | 5,25 | 5,26 | 224,631 | 181,575 | 10 | DE000BB1KCD2 | 236,4536 | BNP Paribas direct | 0,010 | -0,19% | 11,23% | 50,00% | 30 apr. 2024 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 219,6844 | 3,64 | 4,77 | 4,78 | 219,684 | 181,575 | 10 | DE000BB2XQ44 | 231,2467 | BNP Paribas direct | 0,010 | -0,21% | 12,50% | ― | 23 jan. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 214,7221 | 4,07 | 4,26 | 4,27 | 214,722 | 181,575 | 10 | DE000BB1LDQ0 | 226,0233 | BNP Paribas direct | 0,010 | -0,23% | 14,21% | 70,40% | 22 mei 2024 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 207,9978 | 4,85 | 3,58 | 3,59 | 207,998 | 181,575 | 10 | DE000BB20HN7 | 218,9451 | BNP Paribas direct | 0,010 | -0,28% | 16,99% | ― | 10 feb. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 203,4167 | 5,56 | 3,12 | 3,13 | 203,417 | 181,575 | 10 | DE000BB20HM9 | 214,1228 | BNP Paribas direct | 0,010 | -0,32% | 20,00% | ― | 10 feb. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 202,36 | 5,38 | 3,24 | 3,25 | 202,36 | 181,575 | 10 | FRBNPP08EHM6 | 215,2856 | Euronext & BNP Paribas direct | 0,010 | -0,31% | 18,59% | ― | 10 feb. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 196,0262 | 7,29 | 2,38 | 2,39 | 196,026 | 181,575 | 10 | DE000BB226A8 | 206,3434 | BNP Paribas direct | 0,010 | -0,42% | ― | ― | 20 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.