Producten
41290 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 51,5037 | 1,84 | 18,34 | 18,38 | 51,504 | 33,745 | 1 | DE000BB0MST2 | 51,5037 | BNP Paribas direct | 0,040 | -3,98% | -9,39% | ― | 15 feb. 2023 | International |
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 6,7808 | 1,83 | 1,65 | ― | 6,781 | 14,965 | 5 | FRBNPP01I6I2 | 6,7808 | Euronext & BNP Paribas direct | ― | 0,61% | 5,10% | 8,55% | 17 mrt. 2020 | Parijs |
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 6,8674 | 1,82 | 8,41 | 8,42 | 6,867 | 15,202 | 1 | FRBNPP03T981 | 6,8674 | Euronext & BNP Paribas direct | 0,010 | 2,19% | -14,53% | -12,21% | 8 mrt. 2022 | Parijs |
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 120,1109 | 1,82 | 14,3 | 14,34 | 120,111 | 260,9 | 10 | DE000BB04P47 | 120,1109 | BNP Paribas direct | 0,040 | 0,85% | -2,92% | ― | 13 sep. 2023 | International |
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 12,1848 | 1,83 | 13,62 | 13,9 | 12,185 | 26,858 | 1 | FRBNPP05ORK4 | 12,1848 | Euronext & BNP Paribas direct | 0,280 | 1,34% | -1,73% | -4,22% | 22 mei. 2023 | Parijs |
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 11,4403 | 1,85 | 4,12 | 4,18 | 11,44 | 7,61 | 1 | DE000BB1H3D0 | 11,4403 | BNP Paribas direct | 0,060 | -4,63% | 8,42% | ― | 17 apr. 2024 | International |
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 19,0007 | 1,83 | 6,85 | 6,88 | 19,001 | 12,555 | 1 | DE000BB0NPC2 | 19,0007 | BNP Paribas direct | 0,030 | -4,33% | -3,52% | ― | 20 feb. 2023 | International |
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Put 41,7187 | 1,84 | 13,49 | 13,51 | 41,719 | 27,14 | 1 | DE000BB1LM50 | 41,7187 | BNP Paribas direct | 0,020 | -0,81% | 12,98% | ― | 22 mei. 2024 | International |
|
AMD Warrants met ISIN code: AMD Warrants Put 175 | 1,85 | 4,44 | 4,55 | 175 | 133,081 | 10 | DE000BB1P771 | 175 | BNP Paribas direct | 0,11 | -4,52% | 19,03% | ― | 3 jul. 2024 | International |
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 30 | 1,83 | 1,01 | 1,03 | 30 | 20,015 | 10 | DE000BB1MDT2 | 30 | BNP Paribas direct | 0,02 | -6,48% | 5,21% | ― | 24 mei. 2024 | International |
|
Grifols Warrants met ISIN code: Grifols Warrants Put 10 | 1,84 | 2,39 | ― | 10 | 8,931 | 1 | DE000BB1L0X8 | 10 | BNP Paribas direct | ― | -7,36% | 4,37% | ― | 24 mei. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 105 | 1,85 | 18,2 | 19,02 | 105 | 107,083 | 1 | DE000BB1MLE7 | 105 | BNP Paribas direct | 0,82 | -5,55% | 28,53% | ― | 24 mei. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 100 | 1,85 | 1,56 | 1,71 | 100 | 107,083 | 10 | DE000BB1QCW9 | 100 | BNP Paribas direct | 0,15 | -9,30% | 25,81% | ― | 3 jul. 2024 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 40 | 1,85 | 1,31 | 1,33 | 40 | 27,065 | 10 | DE000BB1L5D9 | 40 | BNP Paribas direct | 0,02 | -8,39% | 27,18% | ― | 24 mei. 2024 | International |
|
Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 77,7 | 1,82 | 8,318 | 8,441 | 77,7 | 165,183 | 10 | NLBNPNL25DQ7 | 74,3 | Euronext & BNP Paribas direct | 0,123 | 3,69% | -20,17% | -28,53% | 11 nov. 2022 | Amsterdam |
|
Fugro Turbo met ISIN code: Fugro Turbo Long 10,5 | 1,82 | 11,94 | 11,99 | 10,5 | 21,62 | 1 | NLBNPNL271U1 | 9,78 | Euronext & BNP Paribas direct | 0,050 | 1,19% | -22,21% | -11,88% | 22 dec. 2022 | Amsterdam |
|
RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 234,31 | 1,82 | 27,428 | 27,463 | 234,31 | 498,5 | 10 | NLBNPNL2BGL2 | 224,06 | Euronext & BNP Paribas direct | 0,035 | 0,44% | -3,63% | -1,18% | 28 mrt. 2023 | Amsterdam |
|
Stellantis Turbo met ISIN code: Stellantis Turbo Short 21,3 | 1,78 | 8,063 | 8,077 | 21,3 | 14,37 | 1 | NLBNPNL2TUM3 | 22,44 | Euronext & BNP Paribas direct | 0,014 | -3,23% | 12,85% | ― | 10 jul. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 77,3 | 1,81 | 8,11 | 8,232 | 77,3 | 160,946 | 10 | NLBNPNL2A1S7 | 72,24 | Euronext & BNP Paribas direct | 0,122 | 6,28% | -6,41% | -21,68% | 22 feb. 2023 | Amsterdam |
|
Zilver Turbo met ISIN code: Zilver Turbo Long 12,8 | 1,82 | 13,64 | 13,66 | 12,8 | 27,14 | 1 | NL0014628042 | 12,23 | Euronext & BNP Paribas direct | 0,020 | 0,74% | -11,89% | -22,59% | 18 mrt. 2020 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.