Producten
39996 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 190 | 16,19 | 0,48 | 0,54 | 190 | 200,899 | 5 | NLBNPFR23SH2 | 190 | Euronext & BNP Paribas direct | 0,06 | 29,73% | 128,57% | 269,23% | 18 sep. 2024 | Parijs |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 190 | 3,74 | 1,55 | 1,7 | 190 | 200,899 | 10 | DE000BB24Z33 | 190 | BNP Paribas direct | 0,15 | 6,16% | ― | ― | 27 feb. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 190 | 10,52 | 0,23 | 0,41 | 190 | 200,899 | 10 | DE000BB1MFQ3 | 190 | BNP Paribas direct | 0,18 | 21,05% | 109,09% | 202,63% | 24 mei 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 190 | 4,43 | 1,25 | 1,43 | 190 | 200,899 | 10 | DE000BB2JXX6 | 190 | BNP Paribas direct | 0,18 | 6,84% | 35,87% | 135,85% | 16 okt. 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 190 | 5,82 | 0,88 | 1,06 | 190 | 200,899 | 10 | DE000BB1P7E9 | 190 | BNP Paribas direct | 0,18 | 10,00% | 54,39% | 203,45% | 3 jul. 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 190 | 6,79 | 1,72 | 1,78 | 190 | 200,899 | 5 | NLBNPFR26505 | 190 | Euronext & BNP Paribas direct | 0,06 | 11,69% | 57,80% | 212,73% | 3 jan. 2025 | Parijs |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 180 | 68,57 | 0,09 | 0,27 | 180 | 200,899 | 10 | DE000BB1MFP5 | 180 | BNP Paribas direct | 0,18 | -1,10% | 57,89% | 80,00% | 24 mei 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 180 | 5,78 | 0,59 | 0,77 | 180 | 200,899 | 10 | DE000BB1MFW1 | 180 | BNP Paribas direct | 0,18 | 7,27% | 59,46% | 195,00% | 24 mei 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 180 | 4,58 | 0,93 | 1,08 | 180 | 200,899 | 10 | DE000BB19UQ5 | 180 | BNP Paribas direct | 0,15 | 8,14% | 43,08% | 144,74% | 26 aug. 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 180 | 3,83 | 1,19 | 1,34 | 180 | 200,899 | 10 | DE000BB19UV5 | 180 | BNP Paribas direct | 0,15 | 7,21% | 32,22% | 112,50% | 26 aug. 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 180 | 7,13 | 1,16 | 1,22 | 180 | 200,899 | 5 | NLBNPFR27WE2 | 180 | Euronext & BNP Paribas direct | 0,06 | 11,54% | ― | ― | 26 feb. 2025 | Parijs |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 175 | 5,38 | 1,49 | 1,55 | 175 | 200,899 | 5 | NLBNPFR27WD4 | 175 | Euronext & BNP Paribas direct | 0,06 | 8,76% | ― | ― | 26 feb. 2025 | Parijs |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 175 | 7,27 | 0,93 | 0,99 | 175 | 200,899 | 5 | NLBNPFR242C4 | 175 | Euronext & BNP Paribas direct | 0,06 | 12,05% | 69,09% | 220,69% | 19 sep. 2024 | Parijs |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 170 | 34,54 | 0,04 | 0,21 | 170 | 200,899 | 10 | DE000BB1MFN0 | 170 | BNP Paribas direct | 0,17 | -23,53% | 18,18% | 11,43% | 24 mei 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 170 | 5,42 | 0,38 | 0,56 | 170 | 200,899 | 10 | DE000BB1P7D1 | 170 | BNP Paribas direct | 0,18 | 5,56% | 58,33% | 171,43% | 3 jul. 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 170 | 4,43 | 0,66 | 0,84 | 170 | 200,899 | 10 | DE000BB2JXW8 | 170 | BNP Paribas direct | 0,18 | 4,76% | 40,43% | 135,71% | 16 okt. 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 160 | 4,37 | 0,47 | 0,62 | 160 | 200,899 | 10 | DE000BB19UP7 | 160 | BNP Paribas direct | 0,15 | 6,82% | 46,88% | 147,37% | 26 aug. 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 160 | 17,08 | 0,02 | 0,19 | 160 | 200,899 | 10 | DE000BB1MFM2 | 160 | BNP Paribas direct | 0,17 | -48,48% | -19,05% | -32,00% | 24 mei 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 160 | 4,73 | 0,24 | 0,42 | 160 | 200,899 | 10 | DE000BB1MFV3 | 160 | BNP Paribas direct | 0,18 | 0,00% | 50,00% | 150,00% | 24 mei 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 160 | 3,73 | 0,65 | 0,83 | 160 | 200,899 | 10 | DE000BB19UU7 | 160 | BNP Paribas direct | 0,18 | 4,84% | 32,65% | 109,68% | 26 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.