Producten
39539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 230 | 3,04 | 5,3 | 5,34 | 230 | 174,046 | 10 | DE000BB1P607 | 230 | BNP Paribas direct | 0,04 | -10,62% | 4,54% | 92,03% | 3 jul. 2024 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 225 | 2,97 | 4,65 | 4,66 | 225 | 174,046 | 10 | NLBNPFR278N5 | 225 | Euronext & BNP Paribas direct | 0,01 | -10,48% | 5,40% | ― | 5 feb. 2025 | Parijs |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 220 | 2,04 | 5,16 | 5,18 | 220 | 174,046 | 10 | DE000BB22PC9 | 220 | BNP Paribas direct | 0,02 | -7,86% | 4,45% | ― | 19 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 220 | 2,80 | 4,61 | 4,65 | 220 | 174,046 | 10 | DE000BB19T12 | 220 | BNP Paribas direct | 0,04 | -10,66% | 4,54% | 67,03% | 26 aug. 2024 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 220 | 3,59 | 4,38 | 4,42 | 220 | 174,046 | 10 | DE000BB1MGT5 | 220 | BNP Paribas direct | 0,04 | -12,22% | 5,54% | 106,60% | 24 mei 2024 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 220 | 3,75 | 4,34 | 4,38 | 220 | 174,046 | 10 | DE000BB1MGP3 | 220 | BNP Paribas direct | 0,04 | -12,50% | 5,60% | 159,88% | 24 mei 2024 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 220 | 3,19 | 4,47 | 4,51 | 220 | 174,046 | 10 | DE000BB2WM15 | 220 | BNP Paribas direct | 0,04 | -11,66% | 4,44% | 80,97% | 17 jan. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 220 | 2,32 | 4,91 | 4,95 | 220 | 174,046 | 10 | DE000BB22N62 | 220 | BNP Paribas direct | 0,04 | -9,07% | 4,91% | ― | 19 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 220 | 2,52 | 4,77 | 4,81 | 220 | 174,046 | 10 | DE000BB22N13 | 220 | BNP Paribas direct | 0,04 | -9,83% | 4,61% | ― | 19 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 210 | 4,15 | 3,36 | 3,38 | 210 | 174,046 | 10 | NLBNPFR26G11 | 210 | Euronext & BNP Paribas direct | 0,02 | -13,67% | 7,68% | 124,78% | 6 jan. 2025 | Parijs |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 210 | 3,50 | 3,66 | 3,7 | 210 | 174,046 | 10 | DE000BB2WM07 | 210 | BNP Paribas direct | 0,04 | -13,06% | 5,17% | 89,64% | 17 jan. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 210 | 3,01 | 3,86 | 3,9 | 210 | 174,046 | 10 | DE000BB2WM56 | 210 | BNP Paribas direct | 0,04 | -11,67% | 5,46% | 71,56% | 17 jan. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 210 | 4,76 | 3,4 | 3,44 | 210 | 174,046 | 10 | DE000BB1MGN8 | 210 | BNP Paribas direct | 0,04 | -15,21% | 7,59% | 214,81% | 24 mei 2024 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 210 | 4,18 | 3,49 | 3,53 | 210 | 174,046 | 10 | DE000BB1P6Z6 | 210 | BNP Paribas direct | 0,04 | -14,25% | 6,40% | 122,29% | 3 jul. 2024 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 200 | 2,21 | 3,87 | 3,89 | 200 | 174,046 | 10 | DE000BB22PB1 | 200 | BNP Paribas direct | 0,02 | -8,51% | 5,45% | ― | 19 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 200 | 3,85 | 2,93 | 2,95 | 200 | 174,046 | 10 | DE000BB2WMZ7 | 200 | BNP Paribas direct | 0,02 | -14,33% | 6,55% | 97,97% | 17 jan. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 200 | 3,86 | 2,8 | 2,81 | 200 | 174,046 | 10 | NLBNPFR26FZ4 | 200 | Euronext & BNP Paribas direct | 0,01 | -13,21% | 7,86% | 103,93% | 6 jan. 2025 | Parijs |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 200 | 4,78 | 2,68 | 2,72 | 200 | 174,046 | 10 | DE000BB1MGS7 | 200 | BNP Paribas direct | 0,04 | -16,25% | 7,63% | 139,29% | 24 mei 2024 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 200 | 2,59 | 3,56 | 3,58 | 200 | 174,046 | 10 | DE000BB22N54 | 200 | BNP Paribas direct | 0,02 | -9,64% | 6,27% | ― | 19 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 200 | 2,86 | 3,39 | 3,41 | 200 | 174,046 | 10 | DE000BB22N05 | 200 | BNP Paribas direct | 0,02 | -10,32% | 6,94% | ― | 19 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.