Producten
41133 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Heineken Turbos Infinis Best met ISIN code: Heineken Turbos Infinis Best Put 121,571 | 1,86 | 4,28 | 4,37 | 121,571 | 80,54 | 10 | DE000BB0K8V7 | 121,571 | BNP Paribas direct | 0,090 | -2,06% | 2,15% | ― | 10 feb. 2023 | International |
|
Heineken Turbos Infinis Best met ISIN code: Heineken Turbos Infinis Best Put 110,6036 | 2,50 | 3,18 | 3,27 | 110,604 | 80,54 | 10 | DE000BB0K8U9 | 110,6036 | BNP Paribas direct | 0,090 | -2,75% | 2,91% | ― | 10 feb. 2023 | International |
|
Heineken Turbos Infinis Best met ISIN code: Heineken Turbos Infinis Best Put 105,1195 | 3,03 | 2,63 | 2,72 | 105,12 | 80,54 | 10 | DE000BB0K8T1 | 105,1195 | BNP Paribas direct | 0,090 | -3,31% | 3,54% | ― | 10 feb. 2023 | International |
|
Heineken Turbos Infinis Best met ISIN code: Heineken Turbos Infinis Best Call 61,695 | 4,21 | 1,89 | 1,98 | 61,695 | 80,54 | 10 | DE000BB0K8P9 | 61,695 | BNP Paribas direct | 0,090 | -4,55% | -12,90% | ― | 10 feb. 2023 | International |
|
Heineken Turbos Infinis Best met ISIN code: Heineken Turbos Infinis Best Call 74,0724 | 12,27 | 0,65 | 0,74 | 74,072 | 80,54 | 10 | DE000BB0K8N4 | 74,0724 | BNP Paribas direct | 0,090 | -12,16% | -30,11% | ― | 10 feb. 2023 | International |
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 50,1153 | 0,89 | 2,68 | 2,73 | 50,115 | 23,98 | 10 | DE000BB0K8H6 | 50,1153 | BNP Paribas direct | 0,050 | -1,83% | 2,29% | ― | 10 feb. 2023 | International |
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 45,724 | 1,06 | 2,25 | 2,3 | 45,724 | 23,98 | 10 | DE000BB0K8G8 | 45,724 | BNP Paribas direct | 0,050 | -2,17% | 3,21% | ― | 10 feb. 2023 | International |
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 43,5296 | 1,18 | 2,03 | 2,08 | 43,53 | 23,98 | 10 | DE000BB0K8F0 | 43,5296 | BNP Paribas direct | 0,050 | -2,40% | 3,57% | ― | 10 feb. 2023 | International |
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 30,9934 | 0,61 | 1,97 | 2,01 | 30,993 | 11,99 | 10 | DE000BB0K881 | 30,9934 | BNP Paribas direct | 0,040 | -1,99% | -3,90% | ― | 10 feb. 2023 | International |
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 28,2763 | 0,70 | 1,7 | 1,74 | 28,276 | 11,99 | 10 | DE000BB0K873 | 28,2763 | BNP Paribas direct | 0,040 | -2,30% | -4,49% | ― | 10 feb. 2023 | International |
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 26,9196 | 0,76 | 1,57 | 1,61 | 26,92 | 11,99 | 10 | DE000BB0K865 | 26,9196 | BNP Paribas direct | 0,040 | -2,48% | -4,85% | ― | 10 feb. 2023 | International |
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 25,5608 | 0,84 | 1,43 | 1,47 | 25,561 | 11,99 | 10 | DE000BB0K857 | 25,5608 | BNP Paribas direct | 0,040 | -2,72% | -5,30% | ― | 10 feb. 2023 | International |
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 24,2032 | 0,92 | 1,3 | 1,34 | 24,203 | 11,99 | 10 | DE000BB0K840 | 24,2032 | BNP Paribas direct | 0,040 | -2,99% | -5,80% | ― | 10 feb. 2023 | International |
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 22,847 | 1,03 | 1,16 | 1,2 | 22,847 | 11,99 | 10 | DE000BB0K832 | 22,847 | BNP Paribas direct | 0,040 | -3,33% | -6,45% | ― | 10 feb. 2023 | International |
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 227,56 | 1,69 | 32,31 | 32,81 | 227,56 | 543,5 | 10 | DE000BB0K7W7 | 227,56 | BNP Paribas direct | 0,500 | -1,52% | -18,84% | ― | 10 feb. 2023 | International |
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 271,8028 | 1,96 | 27,88 | 28,38 | 271,803 | 543,5 | 10 | DE000BB0K7V9 | 271,8028 | BNP Paribas direct | 0,500 | -1,76% | -21,22% | ― | 10 feb. 2023 | International |
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 293,9256 | 2,12 | 25,67 | 26,17 | 293,926 | 543,5 | 10 | DE000BB0K7U1 | 293,9256 | BNP Paribas direct | 0,500 | -1,91% | -22,63% | ― | 10 feb. 2023 | International |
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 316,0473 | 2,33 | 23,46 | 23,96 | 316,047 | 543,5 | 10 | DE000BB0K7T3 | 316,0473 | BNP Paribas direct | 0,500 | -2,09% | -24,25% | ― | 10 feb. 2023 | International |
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 117,4303 | 0,15 | 10,4 | 10,43 | 117,43 | 15,19 | 10 | DE000BB0K7Q9 | 117,4303 | BNP Paribas direct | 0,030 | -0,29% | 0,29% | ― | 10 feb. 2023 | International |
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 107,144 | 0,16 | 9,37 | 9,4 | 107,144 | 15,19 | 10 | DE000BB0K7P1 | 107,144 | BNP Paribas direct | 0,030 | -0,32% | 0,32% | ― | 10 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.