Producten
41432 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Arcadis Booster met ISIN code: Arcadis Booster Short 68,961 | 9,47 | 6,88 | ― | 68,961 | 62,4 | 1 | NLBNPNL2O441 | 68,961 | Euronext & BNP Paribas direct | ― | -6,27% | 39,27% | -26,18% | 27 feb. 2024 | Amsterdam |
|
Arcadis Booster met ISIN code: Arcadis Booster Short 66,566 | 14,88 | 4,49 | ― | 66,566 | 62,4 | 1 | NLBNPNL2N385 | 66,566 | Euronext & BNP Paribas direct | ― | -9,29% | 76,08% | -35,21% | 1 feb. 2024 | Amsterdam |
|
Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 165,67 | 8,75 | 1,86 | ― | 165,67 | 179,066 | 10 | NLBNPNL2O524 | 158,63 | Euronext & BNP Paribas direct | ― | 2,76% | -47,16% | -77,37% | 28 feb. 2024 | Amsterdam |
|
Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 152,07 | 5,35 | 3,05 | ― | 152,07 | 179,066 | 10 | NLBNPNL2NPD5 | 145,59 | Euronext & BNP Paribas direct | ― | 1,33% | -35,52% | -67,62% | 16 feb. 2024 | Amsterdam |
|
Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 141,87 | 4,14 | 3,94 | 4,09 | 141,87 | 179,066 | 10 | NLBNPNL2NGX2 | 135,83 | Euronext & BNP Paribas direct | 0,150 | 0,77% | -30,02% | -61,78% | 12 feb. 2024 | Amsterdam |
|
Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 131,1 | 3,34 | 4,88 | 5,03 | 131,1 | 179,066 | 10 | NLBNPNL2EYI5 | 125,52 | Euronext & BNP Paribas direct | 0,150 | 0,62% | -25,84% | -56,66% | 29 jun. 2023 | Amsterdam |
|
Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 123,56 | 2,95 | 5,54 | 5,69 | 123,56 | 179,066 | 10 | NLBNPNL2DLB9 | 118,3 | Euronext & BNP Paribas direct | 0,150 | 0,54% | -23,59% | -53,52% | 30 mei. 2023 | Amsterdam |
|
Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 117,11 | 2,67 | 6,11 | 6,26 | 117,11 | 179,066 | 10 | NLBNPNL2G2D1 | 112,12 | Euronext & BNP Paribas direct | 0,150 | 0,66% | -21,87% | -51,08% | 26 jul. 2023 | Amsterdam |
|
Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 112,19 | 2,50 | 6,54 | 6,69 | 112,19 | 179,066 | 10 | NLBNPNL29D25 | 107,41 | Euronext & BNP Paribas direct | 0,150 | 0,62% | -20,73% | -49,38% | 6 feb. 2023 | Amsterdam |
|
Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 299,83 | 1,31 | 12,5 | 12,65 | 299,83 | 179,066 | 10 | NLBNPNL2TVL3 | 316,1 | Euronext & BNP Paribas direct | 0,150 | -0,87% | 12,71% | ― | 11 jul. 2024 | Amsterdam |
|
Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 284,02 | 1,49 | 10,98 | 11,13 | 284,02 | 179,066 | 10 | NLBNPNL2SZX1 | 299,43 | Euronext & BNP Paribas direct | 0,150 | -0,99% | 15,09% | 125,93% | 14 jun. 2024 | Amsterdam |
|
Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 267,54 | 1,74 | 9,4 | 9,55 | 267,54 | 179,066 | 10 | NLBNPNL2SQ40 | 282,06 | Euronext & BNP Paribas direct | 0,150 | -1,05% | 18,54% | 189,23% | 7 jun. 2024 | Amsterdam |
|
Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 252,62 | 2,06 | 7,95 | 8,1 | 252,62 | 179,066 | 10 | NLBNPNL2UC91 | 266,19 | Euronext & BNP Paribas direct | 0,150 | -1,12% | 23,07% | ― | 23 jul. 2024 | Amsterdam |
|
Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 224,39 | 3,13 | 5,21 | 5,36 | 224,39 | 179,066 | 10 | NLBNPNL2UWA2 | 236,24 | Euronext & BNP Paribas direct | 0,150 | -1,70% | ― | ― | 5 aug. 2024 | Amsterdam |
|
Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 207,33 | 4,57 | 3,57 | 3,72 | 207,33 | 179,066 | 10 | NLBNPNL2V735 | 218,26 | Euronext & BNP Paribas direct | 0,150 | -2,46% | ― | ― | 6 aug. 2024 | Amsterdam |
|
Applied Materials Booster met ISIN code: Applied Materials Booster Long 170,44 | 20,70 | 0,98 | ― | 170,44 | 179,066 | 10 | NLBNPNL2S9F7 | 170,44 | Euronext & BNP Paribas direct | ― | 4,26% | -62,88% | -86,65% | 24 mei. 2024 | Amsterdam |
|
Applied Materials Booster met ISIN code: Applied Materials Booster Long 164 | 11,87 | 1,57 | ― | 164 | 179,066 | 10 | NLBNPNL2QJQ3 | 164 | Euronext & BNP Paribas direct | ― | 2,61% | -51,39% | -80,23% | 15 apr. 2024 | Amsterdam |
|
Applied Materials Booster met ISIN code: Applied Materials Booster Long 159,28 | 9,04 | 2 | ― | 159,28 | 179,066 | 10 | NLBNPNL2O5V6 | 159,28 | Euronext & BNP Paribas direct | ― | 2,04% | -45,36% | -76,11% | 28 feb. 2024 | Amsterdam |
|
Applied Materials Booster met ISIN code: Applied Materials Booster Long 152,68 | 6,78 | 2,6 | ― | 152,68 | 179,066 | 10 | NLBNPNL2UQW8 | 152,68 | Euronext & BNP Paribas direct | ― | 1,56% | -39,39% | ― | 1 aug. 2024 | Amsterdam |
|
Applied Materials Booster met ISIN code: Applied Materials Booster Long 146,23 | 5,45 | 3,19 | ― | 146,23 | 179,066 | 10 | NLBNPNL2NQA9 | 146,23 | Euronext & BNP Paribas direct | ― | 1,27% | -34,63% | -66,67% | 16 feb. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.