Producten
41299 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 694,1611 | 0,59 | 43,86 | 44,18 | 694,161 | 260,3 | 10 | DE000BB0GFQ7 | 694,1611 | BNP Paribas direct | 0,320 | -1,70% | 3,03% | ― | 3 feb. 2023 | International |
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 74,6683 | 3,43 | 1,7 | 1,77 | 74,668 | 58,235 | 10 | DE000BB0GF08 | 74,6683 | BNP Paribas direct | 0,070 | -8,11% | 1,80% | ― | 3 feb. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 191,1709 | 1,59 | 29,34 | 29,35 | 191,171 | 509,867 | 10 | DE000BB0GF32 | 191,1709 | BNP Paribas direct | 0,010 | 7,00% | 2,52% | ― | 3 feb. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 185,9278 | 1,56 | 29,82 | 29,83 | 185,928 | 509,867 | 10 | DE000BB0GF40 | 185,9278 | BNP Paribas direct | 0,010 | 6,88% | 2,44% | ― | 3 feb. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 180,6849 | 1,54 | 30,3 | 30,31 | 180,685 | 509,867 | 10 | DE000BB0GF57 | 180,6849 | BNP Paribas direct | 0,010 | 6,77% | 2,40% | ― | 3 feb. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 175,4411 | 1,52 | 30,78 | 30,79 | 175,441 | 509,867 | 10 | DE000BB0GF65 | 175,4411 | BNP Paribas direct | 0,010 | 6,65% | 2,33% | ― | 3 feb. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 165,9619 | 1,48 | 31,52 | 31,53 | 165,962 | 509,867 | 10 | FRBNPP05CWA0 | 165,9619 | Euronext & BNP Paribas direct | 0,010 | 6,31% | 2,27% | -6,55% | 3 feb. 2023 | Parijs |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 164,9561 | 1,47 | 31,74 | 31,75 | 164,956 | 509,867 | 10 | DE000BB0GF73 | 164,9561 | BNP Paribas direct | 0,010 | 6,44% | 2,22% | ― | 3 feb. 2023 | International |
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 264,3972 | 2,86 | 12,9 | 12,91 | 264,397 | 402,682 | 10 | DE000BB0GGG6 | 264,3972 | BNP Paribas direct | 0,010 | 3,45% | -10,35% | ― | 3 feb. 2023 | International |
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 257,0838 | 2,72 | 13,57 | 13,58 | 257,084 | 402,682 | 10 | DE000BB0GGH4 | 257,0838 | BNP Paribas direct | 0,010 | 3,27% | -9,89% | ― | 3 feb. 2023 | International |
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 200,7483 | 0,69 | 11,29 | 11,34 | 200,748 | 84,324 | 10 | DE000BB0GGK8 | 200,7483 | BNP Paribas direct | 0,050 | -2,67% | 7,32% | ― | 3 feb. 2023 | International |
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 193,6397 | 0,73 | 10,64 | 10,69 | 193,64 | 84,324 | 10 | DE000BB0GGJ0 | 193,6397 | BNP Paribas direct | 0,050 | -2,83% | 7,91% | ― | 3 feb. 2023 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 13 152,9431 | 3,48 | 48,52 | 48,54 | 13 152,943 | 18 435 | 100 | DE000BB0GNE7 | 13 152,9431 | BNP Paribas direct | 0,020 | 11,41% | -9,63% | ― | 3 feb. 2023 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 13 095,3944 | 3,44 | 49,06 | 49,08 | 13 095,394 | 18 435 | 100 | DE000BB0GNF4 | 13 095,3944 | BNP Paribas direct | 0,020 | 11,32% | -9,52% | ― | 3 feb. 2023 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 13 037,8466 | 3,40 | 49,59 | 49,61 | 13 037,847 | 18 435 | 100 | DE000BB0GNG2 | 13 037,8466 | BNP Paribas direct | 0,020 | 11,19% | -9,42% | ― | 3 feb. 2023 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 12 980,2971 | 3,37 | 50,12 | 50,14 | 12 980,297 | 18 435 | 100 | DE000BB0GNH0 | 12 980,2971 | BNP Paribas direct | 0,020 | 11,06% | -9,33% | ― | 3 feb. 2023 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 12 922,7495 | 3,33 | 50,64 | 50,66 | 12 922,75 | 18 435 | 100 | DE000BB0GNJ6 | 12 922,7495 | BNP Paribas direct | 0,020 | 10,93% | -9,26% | ― | 3 feb. 2023 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 12 865,2015 | 3,30 | 51,17 | 51,19 | 12 865,202 | 18 435 | 100 | DE000BB0GNK4 | 12 865,2015 | BNP Paribas direct | 0,020 | 10,81% | -9,19% | ― | 3 feb. 2023 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 12 807,6538 | 3,26 | 51,7 | 51,72 | 12 807,654 | 18 435 | 100 | DE000BB0GNL2 | 12 807,6538 | BNP Paribas direct | 0,020 | 10,68% | -9,11% | ― | 3 feb. 2023 | International |
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,9195 | 4,88 | 0,74 | 0,8 | 2,92 | 3,606 | 1 | DE000BB0GGN2 | 2,9195 | BNP Paribas direct | 0,060 | -1,33% | -18,68% | ― | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.