Producten
36454 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Fresenius Turbos Infinis met ISIN code: Fresenius Turbos Infinis Put 38,5895 | 9,55 | 0,38 | 0,43 | 38,59 | 36,295 | 10 | DE000BB025E6 | 40,1974 | BNP Paribas direct | 0,050 | -15,56% | -28,30% | -49,33% | 5 sep. 2023 | International |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Call 3,2447 | 7,58 | 0,46 | 0,51 | 3,245 | 3,489 | 1 | DE000BB02553 | 3,0183 | BNP Paribas direct | 0,050 | -11,54% | -13,21% | 9,52% | 5 sep. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 38,2878 | 3,45 | 9,29 | 9,61 | 38,288 | 32,105 | 1 | DE000BB024Z4 | 41,3922 | BNP Paribas direct | 0,320 | -3,13% | -13,50% | -17,93% | 5 sep. 2023 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Put 12,4117 | 1,87 | 4,55 | 4,67 | 12,412 | 8,5 | 1 | DE000BB024P5 | 13,0649 | BNP Paribas direct | 0,120 | -2,78% | -3,60% | -9,90% | 5 sep. 2023 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Put 10,7609 | 3,03 | 2,81 | 2,93 | 10,761 | 8,5 | 1 | DE000BB024N0 | 11,3273 | BNP Paribas direct | 0,120 | -4,42% | -5,70% | -15,11% | 5 sep. 2023 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 594,4351 | 1,60 | 9,31 | 9,56 | 594,435 | 1 497,4 | 100 | DE000BB024B5 | 552,9629 | BNP Paribas direct | 0,250 | -2,62% | -1,48% | 1,86% | 5 sep. 2023 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 37,6409 | 0,39 | 2,87 | 2,9 | 37,641 | 11,24 | 10 | DE000BB01YV5 | 40,0435 | BNP Paribas direct | 0,030 | -1,37% | 2,14% | 2,14% | 25 jul. 2023 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 32,6973 | 0,48 | 2,35 | 2,38 | 32,697 | 11,24 | 10 | DE000BB01YU7 | 34,7844 | BNP Paribas direct | 0,030 | -1,26% | 3,07% | 3,07% | 25 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 282,0732 | 0,05 | 2,88 | ― | 282,073 | 13,889 | 100 | DE000BB01YM4 | 313,4147 | BNP Paribas direct | ― | 0,00% | -1,03% | 0,70% | 25 jul. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 14,0061 | 0,18 | 12,03 | 12,08 | 14,006 | 2,198 | 1 | DE000BB01YE1 | 14,7433 | BNP Paribas direct | 0,050 | -0,17% | 2,82% | 3,00% | 25 jul. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 13,529 | 0,18 | 11,55 | 11,6 | 13,529 | 2,198 | 1 | DE000BB01YD3 | 14,241 | BNP Paribas direct | 0,050 | -0,09% | 3,03% | 3,13% | 25 jul. 2023 | International |
|
|
Continental Turbos Infinis met ISIN code: Continental Turbos Infinis Put 84,2869 | 3,20 | 2,11 | 2,19 | 84,287 | 67,68 | 10 | DE000BB01XV7 | 88,723 | BNP Paribas direct | 0,080 | -3,65% | -6,64% | -16,93% | 25 jul. 2023 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 3,3639 | 2,25 | 2,52 | 2,58 | 3,364 | 5,658 | 1 | DE000BB01XU9 | 3,1292 | BNP Paribas direct | 0,060 | -0,79% | -3,08% | 24,14% | 25 jul. 2023 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 26,4867 | 3,56 | 9,97 | 10,26 | 26,487 | 35,445 | 1 | DE000BB01XQ7 | 25,468 | BNP Paribas direct | 0,290 | -3,76% | 4,62% | 17,85% | 25 jul. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 245,0336 | 0,58 | 15,65 | 15,9 | 245,034 | 94,208 | 10 | DE000BB01XL8 | 257,9301 | BNP Paribas direct | 0,250 | -0,82% | -1,39% | -3,87% | 25 jul. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 232,5637 | 0,63 | 14,39 | 14,64 | 232,564 | 94,208 | 10 | DE000BB01XK0 | 244,8039 | BNP Paribas direct | 0,250 | -0,90% | -1,44% | -4,19% | 25 jul. 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 151,8412 | 2,14 | 5,22 | 5,4 | 151,841 | 111,65 | 10 | DE000BB01XJ2 | 164,1527 | BNP Paribas direct | 0,180 | -3,69% | -2,97% | -8,90% | 25 jul. 2023 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 40,0435 | 0,38 | 2,99 | 3,02 | 40,044 | 11,24 | 10 | DE000BB01XE3 | 40,0435 | BNP Paribas direct | 0,030 | -1,32% | 2,05% | 2,05% | 25 jul. 2023 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 34,7844 | 0,46 | 2,47 | 2,5 | 34,784 | 11,24 | 10 | DE000BB01XD5 | 34,7844 | BNP Paribas direct | 0,030 | -1,20% | 2,92% | 2,92% | 25 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 291,8771 | 0,05 | 2,69 | ― | 291,877 | 13,889 | 100 | DE000BB01W41 | 291,8771 | BNP Paribas direct | ― | 0,00% | -0,74% | 0,75% | 25 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.