Producten
41299 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 33,297 | 1,51 | 13,448 | 13,643 | 33,297 | 19,992 | 1 | NLBNPNL2LPM0 | 33,297 | Euronext & BNP Paribas direct | 0,195 | -1,43% | -6,45% | 3,89% | 20 dec. 2023 | Amsterdam |
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 32,448 | 1,61 | 12,6 | 12,795 | 32,448 | 19,992 | 1 | NLBNPNL2LMY2 | 32,448 | Euronext & BNP Paribas direct | 0,195 | -1,52% | -6,85% | 4,18% | 18 dec. 2023 | Amsterdam |
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 30,957 | 1,83 | 11,109 | 11,304 | 30,957 | 19,992 | 1 | NLBNPNL25140 | 30,957 | Euronext & BNP Paribas direct | 0,195 | -1,73% | -7,70% | 4,71% | 8 nov. 2022 | Amsterdam |
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 30,05 | 2,00 | 10,203 | 10,398 | 30,05 | 19,992 | 1 | NLBNPNL26U76 | 30,05 | Euronext & BNP Paribas direct | 0,195 | -1,88% | -8,31% | 5,17% | 15 dec. 2022 | Amsterdam |
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 29,327 | 2,15 | 9,48 | 9,675 | 29,327 | 19,992 | 1 | NLBNPNL2C9W0 | 29,327 | Euronext & BNP Paribas direct | 0,195 | -2,02% | -8,90% | 5,65% | 26 apr. 2023 | Amsterdam |
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 28,663 | 2,32 | 8,816 | 9,011 | 28,663 | 19,992 | 1 | NLBNPNL2GU71 | 28,663 | Euronext & BNP Paribas direct | 0,195 | -2,16% | -9,51% | 6,10% | 16 aug. 2023 | Amsterdam |
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 28,042 | 2,50 | 8,196 | 8,391 | 28,042 | 19,992 | 1 | NLBNPNL2H5G6 | 28,042 | Euronext & BNP Paribas direct | 0,195 | -2,32% | -10,14% | 6,61% | 22 aug. 2023 | Amsterdam |
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 27,535 | 2,67 | 7,689 | 7,884 | 27,535 | 19,992 | 1 | NLBNPNL2IKH7 | 27,535 | Euronext & BNP Paribas direct | 0,195 | -2,47% | -10,75% | 7,07% | 25 sep. 2023 | Amsterdam |
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 26,804 | 2,96 | 6,958 | 7,153 | 26,804 | 19,992 | 1 | NLBNPNL2IMH3 | 26,804 | Euronext & BNP Paribas direct | 0,195 | -2,73% | -11,75% | 7,88% | 26 sep. 2023 | Amsterdam |
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 26,251 | 3,22 | 6,405 | 6,6 | 26,251 | 19,992 | 1 | NLBNPNL2USR4 | 26,251 | Euronext & BNP Paribas direct | 0,195 | -2,95% | -12,63% | ― | 2 aug. 2024 | Amsterdam |
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 25,7 | 3,53 | 5,854 | 6,049 | 25,7 | 19,992 | 1 | NLBNPNL2UED4 | 25,7 | Euronext & BNP Paribas direct | 0,195 | -3,22% | -13,67% | ― | 24 jul. 2024 | Amsterdam |
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 24,61 | 4,37 | 4,765 | 4,96 | 24,61 | 19,992 | 1 | NLBNPNL2USQ6 | 24,61 | Euronext & BNP Paribas direct | 0,195 | -3,93% | -16,27% | ― | 2 aug. 2024 | Amsterdam |
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 23,711 | 5,44 | 3,866 | ― | 23,711 | 19,992 | 1 | NLBNPNL2UZW9 | 23,711 | Euronext & BNP Paribas direct | ― | 0,00% | ― | ― | 5 aug. 2024 | Amsterdam |
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 22,637 | 7,68 | 2,793 | ― | 22,637 | 19,992 | 1 | NLBNPNL2VDM5 | 22,637 | Euronext & BNP Paribas direct | ― | 0,00% | ― | ― | 6 aug. 2024 | Amsterdam |
|
ArcelorMittal Turbos met ISIN code: ArcelorMittal Turbos Call 18 | 9,80 | 0,57 | 0,64 | 18 | 19,992 | 4 | FRBNPP074330 | 18 | Euronext & BNP Paribas direct | 0,070 | -10,94% | 16,33% | -32,14% | 18 jun. 2024 | Parijs |
|
ArcelorMittal Turbos met ISIN code: ArcelorMittal Turbos Call 17 | 6,58 | 0,81 | 0,88 | 17 | 19,992 | 4 | FRBNPP078950 | 17 | Euronext & BNP Paribas direct | 0,070 | -7,95% | 14,08% | ― | 11 jul. 2024 | Parijs |
|
ArcelorMittal Turbos met ISIN code: ArcelorMittal Turbos Call 16 | 4,98 | 1,06 | 1,13 | 16 | 19,992 | 4 | FRBNPP07DVC2 | 16 | Euronext & BNP Paribas direct | 0,070 | -6,19% | ― | ― | 6 aug. 2024 | Parijs |
|
ArcelorMittal Turbos met ISIN code: ArcelorMittal Turbos Put 26 | 3,37 | 1,49 | 1,56 | 26 | 19,992 | 4 | FRBNPP0721Q0 | 26 | Euronext & BNP Paribas direct | 0,070 | -4,49% | -14,37% | 8,76% | 11 jun. 2024 | Parijs |
|
ArcelorMittal Turbos met ISIN code: ArcelorMittal Turbos Put 25 | 4,03 | 1,24 | 1,31 | 25 | 19,992 | 4 | FRBNPP0721P2 | 25 | Euronext & BNP Paribas direct | 0,070 | -5,34% | -16,78% | 9,73% | 11 jun. 2024 | Parijs |
|
ArcelorMittal Turbos met ISIN code: ArcelorMittal Turbos Put 24 | 5,05 | 1 | 1,07 | 24 | 19,992 | 4 | FRBNPP072DK4 | 24 | Euronext & BNP Paribas direct | 0,070 | -6,54% | -19,35% | 12,36% | 12 jun. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.