Producten
36235 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 120 | 7,21 | 1,19 | 1,25 | 120 | 108,75 | 10 | DE000BB1LYD4 | 120 | BNP Paribas direct | 0,06 | 1,71% | 2,59% | -18,49% | 24 mei. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 120 | 3,31 | 1,96 | 1,99 | 120 | 108,75 | 10 | DE000BB19SH8 | 120 | BNP Paribas direct | 0,03 | 1,03% | 1,03% | -9,68% | 26 aug. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 110 | 9,85 | 0,53 | 0,56 | 110 | 108,75 | 10 | DE000BB1P5L8 | 110 | BNP Paribas direct | 0,03 | -3,64% | -5,36% | -32,05% | 3 jul. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 110 | 6,15 | 0,8 | 0,83 | 110 | 108,75 | 10 | DE000BB1P5M6 | 110 | BNP Paribas direct | 0,03 | -3,61% | -4,76% | -20,79% | 3 jul. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 100 | 6,85 | 0,41 | 0,44 | 100 | 108,75 | 10 | DE000BB1NW98 | 100 | BNP Paribas direct | 0,03 | -16,33% | -18,00% | -33,87% | 21 jun. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 100 | 11,24 | 0,18 | 0,21 | 100 | 108,75 | 10 | DE000BB1NW80 | 100 | BNP Paribas direct | 0,03 | -35,71% | -37,93% | -57,14% | 21 jun. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 100 | 4,89 | 0,73 | 0,76 | 100 | 108,75 | 10 | DE000BB2NDL5 | 100 | BNP Paribas direct | 0,03 | -7,59% | -8,75% | -20,65% | 12 nov. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 100 | 4,00 | 0,91 | 0,94 | 100 | 108,75 | 10 | DE000BB2NDM3 | 100 | BNP Paribas direct | 0,03 | -5,21% | -7,14% | -18,02% | 12 nov. 2024 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 281,5256 | 3,98 | 8,6 | 8,94 | 281,526 | 358,13 | 10 | DE000BB0SLU2 | 268,1196 | BNP Paribas direct | 0,340 | 1,18% | 9,28% | -9,38% | 24 mrt. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 256,8749 | 3,16 | 10,84 | 11,18 | 256,875 | 358,13 | 10 | DE000BB0LLK8 | 244,6428 | BNP Paribas direct | 0,340 | 0,74% | 6,80% | -7,51% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 213,9211 | 2,32 | 14,75 | 15,09 | 213,921 | 358,13 | 10 | DE000BB0LLL6 | 203,7344 | BNP Paribas direct | 0,340 | 0,48% | 4,54% | -5,51% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 186,9771 | 1,99 | 17,21 | 17,55 | 186,977 | 358,13 | 10 | DE000BB0SLV0 | 178,0734 | BNP Paribas direct | 0,340 | 0,41% | 3,67% | -4,65% | 24 mrt. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 426,4096 | 3,96 | 8,65 | 8,99 | 426,41 | 358,13 | 10 | DE000BB04AZ0 | 448,8522 | BNP Paribas direct | 0,340 | -3,03% | -11,73% | 6,92% | 11 sep. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 396,7651 | 6,05 | 5,66 | 6 | 396,765 | 358,13 | 10 | DE000BB0YK33 | 417,6475 | BNP Paribas direct | 0,340 | -4,39% | -16,40% | 10,98% | 2 jun. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 286,129 | 4,80 | 7,14 | 7,48 | 286,129 | 358,13 | 10 | DE000BB0SYH2 | 286,129 | BNP Paribas direct | 0,340 | 1,42% | 11,74% | -11,19% | 24 mrt. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 265,0945 | 3,75 | 9,15 | 9,49 | 265,094 | 358,13 | 10 | DE000BB0LUN3 | 265,0945 | BNP Paribas direct | 0,340 | 0,99% | 8,54% | -8,86% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 244,6428 | 3,09 | 11,1 | 11,44 | 244,643 | 358,13 | 10 | DE000BB0LUP8 | 244,6428 | BNP Paribas direct | 0,340 | 0,73% | 6,63% | -7,42% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 203,7344 | 2,28 | 15,02 | 15,36 | 203,734 | 358,13 | 10 | DE000BB0LUQ6 | 203,7344 | BNP Paribas direct | 0,340 | 0,54% | 4,45% | -5,42% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 178,0734 | 1,96 | 17,47 | 17,81 | 178,073 | 358,13 | 10 | DE000BB0SYJ8 | 178,0734 | BNP Paribas direct | 0,340 | 0,40% | 3,56% | -4,64% | 24 mrt. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 448,8522 | 3,85 | 8,91 | 9,25 | 448,852 | 358,13 | 10 | DE000BB036G8 | 448,8522 | BNP Paribas direct | 0,340 | -2,94% | -11,52% | 6,71% | 11 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.