Producten
36262 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 20,3281 | 3,01 | 10,01 | 10,02 | 20,328 | 30,13 | 1 | DE000BB03759 | 20,3281 | BNP Paribas direct | 0,010 | -4,85% | -1,77% | 8,92% | 11 sep. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 201,1183 | 0,85 | 10,63 | 10,88 | 201,118 | 94,032 | 10 | DE000BB036T1 | 201,1183 | BNP Paribas direct | 0,250 | -1,21% | -1,48% | -5,68% | 11 sep. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 14,1984 | 1,10 | 6,79 | 6,8 | 14,198 | 7,463 | 1 | DE000BB036R5 | 14,1984 | BNP Paribas direct | 0,010 | -1,45% | -5,43% | 6,59% | 11 sep. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 514,633 | 1,49 | 10,19 | 10,2 | 514,633 | 1 514,4 | 100 | DE000BB036L8 | 514,633 | BNP Paribas direct | 0,010 | 0,49% | 1,49% | 4,73% | 11 sep. 2023 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 700,1441 | 1,63 | 25,69 | 26,09 | 700,144 | 437,073 | 10 | DE000BB036J2 | 700,1441 | BNP Paribas direct | 0,400 | -0,46% | -8,22% | 4,01% | 11 sep. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 448,8522 | 3,85 | 8,93 | 9,31 | 448,852 | 358,152 | 10 | DE000BB036G8 | 448,8522 | BNP Paribas direct | 0,380 | -2,72% | -11,32% | 6,95% | 11 sep. 2023 | International |
|
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Put 26,5504 | 2,95 | 0,72 | 0,73 | 26,55 | 20,03 | 10 | DE000BB03619 | 26,5504 | BNP Paribas direct | 0,010 | 4,35% | 1,41% | 24,14% | 11 sep. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Put 98,5712 | 2,91 | 24,96 | 25 | 98,571 | 75,62 | 1 | DE000BB031N5 | 101,6198 | BNP Paribas direct | 0,040 | 1,42% | 14,34% | -22,60% | 8 sep. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Put 94,8527 | 3,41 | 21,28 | 21,32 | 94,853 | 75,62 | 1 | DE000BB031M7 | 97,7863 | BNP Paribas direct | 0,040 | 1,62% | 17,57% | -25,52% | 8 sep. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Put 91,1371 | 4,12 | 17,6 | 17,64 | 91,137 | 75,62 | 1 | DE000BB031L9 | 93,9558 | BNP Paribas direct | 0,040 | 1,97% | 22,39% | -29,29% | 8 sep. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Put 83,7066 | 7,08 | 10,25 | 10,29 | 83,707 | 75,62 | 1 | DE000BB031K1 | 86,2955 | BNP Paribas direct | 0,040 | 3,33% | 47,91% | -41,50% | 8 sep. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Put 82,7759 | 7,78 | 9,33 | 9,37 | 82,776 | 75,62 | 1 | DE000BB031J3 | 85,336 | BNP Paribas direct | 0,040 | 3,78% | 55,50% | -43,80% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 87,029 | 7,45 | 1,02 | 1,03 | 87,029 | 79,12 | 10 | DE000BB030Z1 | 89,7206 | BNP Paribas direct | 0,010 | 3,03% | 41,67% | -39,29% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 86,0963 | 8,25 | 0,92 | 0,93 | 86,096 | 79,12 | 10 | DE000BB030Y4 | 88,7591 | BNP Paribas direct | 0,010 | 2,22% | 46,03% | -41,77% | 8 sep. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 100,9686 | 2,94 | 24,67 | 24,71 | 100,969 | 75,62 | 1 | DE000BB030R8 | 100,9686 | BNP Paribas direct | 0,040 | 1,40% | 14,53% | -22,93% | 8 sep. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 97,158 | 3,45 | 21,01 | 21,05 | 97,158 | 75,62 | 1 | DE000BB030Q0 | 97,158 | BNP Paribas direct | 0,040 | 1,64% | 17,77% | -25,86% | 8 sep. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 93,3529 | 4,18 | 17,36 | 17,4 | 93,353 | 75,62 | 1 | DE000BB030P2 | 93,3529 | BNP Paribas direct | 0,040 | 2,00% | 22,77% | -29,66% | 8 sep. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 85,7303 | 7,23 | 10,04 | 10,08 | 85,73 | 75,62 | 1 | DE000BB030N7 | 85,7303 | BNP Paribas direct | 0,040 | 3,40% | 49,18% | -42,17% | 8 sep. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 84,7782 | 7,95 | 9,13 | 9,17 | 84,778 | 75,62 | 1 | DE000BB030M9 | 84,7782 | BNP Paribas direct | 0,040 | 3,75% | 57,41% | -44,46% | 8 sep. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 83,8266 | 8,83 | 8,22 | 8,26 | 83,827 | 75,62 | 1 | DE000BB030L1 | 83,8266 | BNP Paribas direct | 0,040 | 4,31% | 68,44% | -47,07% | 8 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.