Producten
41491 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 6,5215 | 1,27 | 21,66 | 21,68 | 6,522 | 30,021 | 1 | DE000BB0L7J3 | 6,5215 | BNP Paribas direct | 0,020 | -0,09% | 28,55% | ― | 14 feb. 2023 | International |
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 5,474 | 1,22 | 22,62 | 22,64 | 5,474 | 30,021 | 1 | DE000BB0L7K1 | 5,474 | BNP Paribas direct | 0,020 | -0,09% | 27,01% | ― | 14 feb. 2023 | International |
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Call 158,4705 | 10,89 | 1,45 | 1,46 | 158,47 | 172,428 | 10 | DE000BB0L640 | 158,4705 | BNP Paribas direct | 0,010 | -0,68% | -27,50% | ― | 14 feb. 2023 | International |
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Call 146,3086 | 6,17 | 2,56 | 2,57 | 146,309 | 172,428 | 10 | DE000BB0L657 | 146,3086 | BNP Paribas direct | 0,010 | -0,39% | -17,68% | ― | 14 feb. 2023 | International |
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Call 121,9852 | 3,30 | 4,78 | 4,79 | 121,985 | 172,428 | 10 | DE000BB0L665 | 121,9852 | BNP Paribas direct | 0,010 | -0,21% | -10,32% | ― | 14 feb. 2023 | International |
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 238,3901 | 2,55 | 6,2 | 6,21 | 238,39 | 172,428 | 10 | DE000BB0L7C8 | 238,3901 | BNP Paribas direct | 0,010 | -0,16% | 8,96% | ― | 14 feb. 2023 | International |
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 216,8372 | 3,74 | 4,22 | 4,23 | 216,837 | 172,428 | 10 | DE000BB0L7B0 | 216,8372 | BNP Paribas direct | 0,010 | -0,24% | 13,44% | ― | 14 feb. 2023 | International |
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 206,0615 | 4,87 | 3,24 | 3,25 | 206,062 | 172,428 | 10 | DE000BB0L7A2 | 206,0615 | BNP Paribas direct | 0,010 | -0,31% | 18,68% | ― | 14 feb. 2023 | International |
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 195,286 | 7,02 | 2,25 | 2,26 | 195,286 | 172,428 | 10 | DE000BB0L699 | 195,286 | BNP Paribas direct | 0,010 | -0,44% | 29,31% | ― | 14 feb. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 162,4544 | 0,17 | 12,35 | 12,46 | 162,454 | 23,494 | 1 | DE000BB0L3C7 | 162,4544 | BNP Paribas direct | 0,110 | -0,88% | 1,06% | ― | 14 feb. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 153,3451 | 0,18 | 11,56 | 11,67 | 153,345 | 23,494 | 1 | DE000BB0L3B9 | 153,3451 | BNP Paribas direct | 0,110 | -0,94% | 1,14% | ― | 14 feb. 2023 | International |
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 16,3305 | 3,39 | 3,75 | 3,91 | 16,33 | 12,753 | 1 | DE000BB0L1T5 | 16,3305 | BNP Paribas direct | 0,160 | -4,09% | -0,79% | ― | 14 feb. 2023 | International |
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 41,5657 | 2,41 | 2,63 | 2,64 | 41,566 | 69,313 | 10 | DE000BB0L7Z9 | 41,5657 | BNP Paribas direct | 0,010 | -0,38% | 105,47% | ― | 14 feb. 2023 | International |
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 34,9151 | 1,96 | 3,24 | 3,25 | 34,915 | 69,313 | 10 | DE000BB0L707 | 34,9151 | BNP Paribas direct | 0,010 | -0,31% | 70,53% | ― | 14 feb. 2023 | International |
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Call 7,7839 | 5,60 | 1,48 | 1,5 | 7,784 | 9,044 | 1 | DE000BB0L8B8 | 7,7839 | BNP Paribas direct | 0,020 | -1,33% | -17,32% | ― | 14 feb. 2023 | International |
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 124,5725 | 1,56 | 19,88 | 19,9 | 124,572 | 339,686 | 10 | DE000BB0L8K9 | 124,5725 | BNP Paribas direct | 0,020 | -0,10% | 3,81% | ― | 14 feb. 2023 | International |
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 115,9806 | 1,51 | 20,66 | 20,68 | 115,981 | 339,686 | 10 | DE000BB0L8L7 | 115,9806 | BNP Paribas direct | 0,020 | -0,10% | 3,66% | ― | 14 feb. 2023 | International |
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 107,3907 | 1,45 | 21,45 | 21,47 | 107,391 | 339,686 | 10 | DE000BB0L8M5 | 107,3907 | BNP Paribas direct | 0,020 | -0,09% | 3,52% | ― | 14 feb. 2023 | International |
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 90,2086 | 1,35 | 23,02 | 23,04 | 90,209 | 339,686 | 10 | DE000BB0L8N3 | 90,2086 | BNP Paribas direct | 0,020 | -0,09% | 3,28% | ― | 14 feb. 2023 | International |
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Call 411,9398 | 3,10 | 1,76 | 1,77 | 411,94 | 596,014 | 100 | DE000BB0L830 | 411,9398 | BNP Paribas direct | 0,010 | -0,56% | -9,74% | ― | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.