Producten
35791 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 17,6756 | 1,48 | 7,34 | 7,36 | 17,676 | 10,838 | 1 | DE000BB03LX4 | 17,6756 | BNP Paribas direct | 0,020 | -2,52% | -3,93% | 7,15% | 6 sep. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 507,9141 | 2,81 | 27,25 | 27,9 | 507,914 | 783,589 | 10 | DE000BB03LG9 | 507,9141 | BNP Paribas direct | 0,650 | -4,29% | 0,59% | -4,39% | 6 sep. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 545,8848 | 3,25 | 23,55 | 24,2 | 545,885 | 783,589 | 10 | DE000BB03LF1 | 545,8848 | BNP Paribas direct | 0,650 | -4,96% | 0,56% | -5,50% | 6 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,9865 | 0,53 | 3,29 | 3,32 | 4,986 | 1,78 | 1 | DE000BB03KT4 | 4,9865 | BNP Paribas direct | 0,030 | -0,90% | 4,11% | 0,00% | 6 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,8171 | 0,55 | 3,13 | 3,16 | 4,817 | 1,78 | 1 | DE000BB03KS6 | 4,8171 | BNP Paribas direct | 0,030 | -0,95% | 4,68% | 0,00% | 6 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,649 | 0,59 | 2,96 | 2,99 | 4,649 | 1,78 | 1 | DE000BB03KR8 | 4,649 | BNP Paribas direct | 0,030 | -1,00% | 4,59% | -0,34% | 6 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,4807 | 0,62 | 2,8 | 2,83 | 4,481 | 1,78 | 1 | DE000BB03KQ0 | 4,4807 | BNP Paribas direct | 0,030 | -1,06% | 4,87% | -0,36% | 6 sep. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Call 21,6114 | 2,29 | 1,54 | 1,59 | 21,611 | 36,245 | 10 | DE000BB03KC0 | 21,6114 | BNP Paribas direct | 0,050 | -1,28% | 1,99% | -23,00% | 6 sep. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 213,7773 | 0,66 | 12,79 | 12,97 | 213,777 | 86,785 | 10 | DE000BB03KA4 | 213,7773 | BNP Paribas direct | 0,180 | -0,85% | 0,63% | 16,91% | 6 sep. 2023 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Put 16,9252 | 4,05 | 3,39 | 3,42 | 16,925 | 13,735 | 1 | DE000BB03K43 | 16,9252 | BNP Paribas direct | 0,030 | -4,51% | -9,12% | 7,28% | 6 sep. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 41,1458 | 1,87 | 4,44 | 4,54 | 41,146 | 85,165 | 10 | DE000BB03K19 | 41,1458 | BNP Paribas direct | 0,100 | -5,13% | -13,45% | -15,11% | 6 sep. 2023 | International |
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Call 60,322 | 2,11 | 5,07 | 5,17 | 60,322 | 109,499 | 10 | DE000BB03JZ3 | 57,4495 | BNP Paribas direct | 0,100 | -2,12% | -3,06% | -7,14% | 6 sep. 2023 | International |
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Call 79,7768 | 3,27 | 3,27 | 3,37 | 79,777 | 109,499 | 10 | DE000BB03JY6 | 75,9779 | BNP Paribas direct | 0,100 | -3,54% | -4,94% | -12,10% | 6 sep. 2023 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Call 70,7502 | 4,05 | 2,25 | 2,26 | 70,75 | 91,2 | 10 | DE000BB03JV2 | 68,6895 | BNP Paribas direct | 0,010 | 2,27% | 17,19% | 21,62% | 6 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 179,238 | 0,08 | 1,8 | ― | 179,238 | 15,141 | 100 | DE000BB03JG3 | 199,1533 | BNP Paribas direct | ― | 0,56% | 1,12% | 2,27% | 6 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 173,3118 | 0,09 | 1,73 | ― | 173,312 | 15,141 | 100 | DE000BB03JF5 | 192,5687 | BNP Paribas direct | ― | 0,58% | 0,58% | 2,37% | 6 sep. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 14,8972 | 0,96 | 7,64 | 7,65 | 14,897 | 7,308 | 1 | DE000BB03J79 | 14,8972 | BNP Paribas direct | 0,010 | 0,00% | 3,52% | 4,23% | 6 sep. 2023 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 778,6637 | 1,14 | 35,81 | 36,17 | 778,664 | 416,357 | 10 | DE000BB03J46 | 778,6637 | BNP Paribas direct | 0,360 | 0,84% | 4,52% | 59,30% | 6 sep. 2023 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 132,4952 | 3,67 | 2,91 | 2,96 | 132,495 | 107 | 10 | DE000BB03J38 | 132,4952 | BNP Paribas direct | 0,050 | 0,34% | 19,75% | 54,79% | 6 sep. 2023 | International |
|
|
Pepsi Turbos Infinis met ISIN code: Pepsi Turbos Infinis Put 184,9766 | 3,03 | 4,71 | 4,84 | 184,977 | 146,247 | 10 | DE000BB03HZ7 | 194,7122 | BNP Paribas direct | 0,130 | -0,42% | 7,29% | 41,87% | 6 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.