Producten
41481 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 6,2928 | 3,32 | 2,69 | 2,79 | 6,293 | 8,939 | 1 | DE000BB0Y734 | 6,2928 | BNP Paribas direct | 0,100 | -3,58% | 3,86% | ― | 12 jun. 2023 | International |
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 109,6736 | 1,86 | 3,69 | 3,7 | 109,674 | 75,1 | 10 | DE000BB0Y6X1 | 115,4459 | BNP Paribas direct | 0,010 | -0,27% | -2,89% | ― | 12 jun. 2023 | International |
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 306,2568 | 0,07 | 2,92 | ― | 306,257 | 21,213 | 100 | DE000BB0Y6W3 | 340,2853 | BNP Paribas direct | ― | 0,00% | 1,39% | ― | 12 jun. 2023 | International |
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Put 108,6841 | 3,51 | 2,69 | 2,7 | 108,684 | 89 | 10 | DE000BB0Y6K8 | 114,4043 | BNP Paribas direct | 0,010 | -0,37% | -6,92% | ― | 12 jun. 2023 | International |
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 324,4581 | 1,41 | 12,96 | 12,97 | 324,458 | 200,018 | 10 | DE000BB0Y684 | 341,5348 | BNP Paribas direct | 0,010 | -0,08% | -0,54% | ― | 12 jun. 2023 | International |
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 234,8822 | 2,95 | 10,51 | 10,52 | 234,882 | 338,185 | 10 | DE000BB0Y5T1 | 223,6973 | BNP Paribas direct | 0,010 | -0,10% | 22,92% | ― | 12 jun. 2023 | International |
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 342,2357 | 4,07 | 9,72 | 9,74 | 342,236 | 431,752 | 10 | DE000BB0Y5N4 | 325,9388 | BNP Paribas direct | 0,020 | -0,21% | 20,45% | ― | 12 jun. 2023 | International |
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Call 5,3186 | 3,10 | 2,36 | 2,44 | 5,319 | 7,325 | 1 | DE000BB0Y5M6 | 4,9475 | BNP Paribas direct | 0,080 | -3,28% | 4,89% | ― | 12 jun. 2023 | International |
|
Alfen Turbos Infinis met ISIN code: Alfen Turbos Infinis Put 69,2081 | 0,25 | 6,16 | 6,19 | 69,208 | 15,253 | 10 | DE000BB0Y5C7 | 76,8979 | BNP Paribas direct | 0,030 | -0,48% | -1,75% | ― | 12 jun. 2023 | International |
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Call 9,397 | 3,33 | 0,38 | 0,42 | 9,397 | 12,657 | 10 | DE000BB0Y593 | 8,7414 | BNP Paribas direct | 0,040 | -9,52% | 80,95% | ― | 12 jun. 2023 | International |
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 32,9037 | 3,21 | 1,39 | 1,45 | 32,904 | 44,57 | 10 | DE000BB0Y536 | 30,6081 | BNP Paribas direct | 0,060 | -4,14% | 5,30% | ― | 12 jun. 2023 | International |
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 16,5372 | 1,30 | 7,11 | 7,13 | 16,537 | 10,105 | 1 | DE000BB0Y502 | 17,878 | BNP Paribas direct | 0,020 | -0,28% | -6,45% | ― | 12 jun. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 285,2994 | 2,21 | 21,48 | 21,49 | 285,299 | 517,65 | 10 | DE000BB0Y3V2 | 285,2994 | BNP Paribas direct | 0,010 | -0,05% | 21,91% | ― | 7 jun. 2023 | International |
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 31,9605 | 1,00 | 16,11 | 16,26 | 31,96 | 16,14 | 1 | DE000BB0Y3R0 | 31,9605 | BNP Paribas direct | 0,150 | -0,92% | -1,41% | ― | 7 jun. 2023 | International |
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 28,1506 | 1,31 | 12,3 | 12,45 | 28,151 | 16,14 | 1 | DE000BB0Y3Q2 | 28,1506 | BNP Paribas direct | 0,150 | -1,20% | -1,84% | ― | 7 jun. 2023 | International |
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Put 16,0803 | 16,82 | 0,91 | 1,05 | 16,08 | 15,308 | 1 | DE000BB0Y3J7 | 16,0803 | BNP Paribas direct | 0,140 | -13,33% | -47,09% | ― | 7 jun. 2023 | International |
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Put 26,126 | 2,10 | 8,48 | 8,67 | 26,126 | 17,828 | 1 | DE000BB0Y3H1 | 26,126 | BNP Paribas direct | 0,190 | -2,19% | -5,36% | ― | 7 jun. 2023 | International |
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Put 22,7778 | 3,48 | 5,13 | 5,32 | 22,778 | 17,828 | 1 | DE000BB0Y3G3 | 22,7778 | BNP Paribas direct | 0,190 | -3,57% | -8,56% | ― | 7 jun. 2023 | International |
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 27,4888 | 5,40 | 0,62 | 0,68 | 27,489 | 33,5 | 10 | DE000BB0Y3B4 | 27,4888 | BNP Paribas direct | 0,060 | -8,82% | 14,81% | ― | 7 jun. 2023 | International |
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Call 442,2611 | 5,40 | 9,1 | 9,13 | 442,261 | 536,347 | 10 | DE000BB0Y2L5 | 442,2611 | BNP Paribas direct | 0,030 | -0,33% | 36,02% | ― | 7 jun. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.