Producten
35284 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 201,885 | 0,70 | 12,09 | 12,33 | 201,885 | 87,305 | 10 | DE000BB04A85 | 212,5105 | BNP Paribas direct | 0,240 | -0,82% | -2,89% | 23,12% | 11 sep. 2023 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 664,9723 | 1,51 | 27,05 | 27,45 | 664,972 | 420,92 | 10 | DE000BB04A10 | 699,9708 | BNP Paribas direct | 0,400 | -0,59% | 7,04% | 87,59% | 11 sep. 2023 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Put 305,5236 | 44,87 | 0,67 | 0,96 | 305,524 | 300,25 | 10 | DE000BB049W8 | 305,5236 | BNP Paribas direct | 0,290 | 17,54% | -51,80% | -40,71% | 18 sep. 2023 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 225,1973 | 3,89 | 7,72 | 8,01 | 225,197 | 300,25 | 10 | DE000BB049U2 | 225,1973 | BNP Paribas direct | 0,290 | -4,81% | 1,58% | -3,38% | 18 sep. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 32,9606 | 3,06 | 1,59 | 1,66 | 32,961 | 48,57 | 10 | DE000BB04989 | 32,9606 | BNP Paribas direct | 0,070 | -4,79% | -5,36% | 1,27% | 18 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 371,6028 | 3,93 | 12,58 | 13,1 | 371,603 | 494,65 | 10 | DE000BB04922 | 371,6028 | BNP Paribas direct | 0,520 | -10,59% | -1,49% | -11,22% | 18 sep. 2023 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Put 76,2846 | 2,30 | 24,04 | 24,58 | 76,285 | 55,38 | 1 | DE000BB041H6 | 79,4631 | BNP Paribas direct | 0,540 | -2,79% | -8,84% | -7,00% | 15 sep. 2023 | International |
|
|
SYMRISE Turbos Infinis met ISIN code: SYMRISE Turbos Infinis Call 64,9114 | 2,68 | 3,69 | 3,79 | 64,911 | 98,88 | 10 | DE000BB041D5 | 61,8204 | BNP Paribas direct | 0,100 | -2,12% | -10,87% | -10,87% | 15 sep. 2023 | International |
|
|
SYMRISE Turbos Infinis met ISIN code: SYMRISE Turbos Infinis Call 83,7121 | 5,20 | 1,9 | 2 | 83,712 | 98,88 | 10 | DE000BB041C7 | 79,7258 | BNP Paribas direct | 0,100 | -4,04% | -19,15% | -19,49% | 15 sep. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 102,2988 | 1,27 | 4,68 | 4,78 | 102,299 | 59,55 | 10 | DE000BB040Z0 | 106,5613 | BNP Paribas direct | 0,100 | -2,09% | -5,07% | -0,21% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 164,1205 | 1,90 | 16,97 | 17,33 | 164,12 | 322,85 | 10 | DE000BB040M8 | 152,6702 | BNP Paribas direct | 0,360 | -3,03% | -0,99% | -0,29% | 15 sep. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 476,619 | 0,86 | 26,67 | 26,96 | 476,619 | 229,275 | 10 | DE000BB040G0 | 496,4781 | BNP Paribas direct | 0,290 | -2,06% | 0,79% | 5,21% | 15 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 41,954 | 0,40 | 3,24 | 3,28 | 41,954 | 12,815 | 10 | DE000BB040A3 | 45,3557 | BNP Paribas direct | 0,040 | -2,11% | -2,11% | -4,42% | 15 sep. 2023 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Put 36,7842 | 3,87 | 8,16 | 8,69 | 36,784 | 31,58 | 1 | DE000BB04054 | 39,7667 | BNP Paribas direct | 0,530 | -8,42% | -14,29% | -15,26% | 15 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 67,9227 | 0,85 | 3,54 | 3,65 | 67,923 | 34,354 | 1 | DE000BB04005 | 75,4697 | BNP Paribas direct | 0,110 | -0,56% | 2,31% | 2,91% | 15 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 105,5914 | 2,66 | 2,81 | 2,82 | 105,591 | 76,93 | 10 | DE000BB03ZX4 | 105,5914 | BNP Paribas direct | 0,010 | -2,77% | -4,75% | -14,85% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 101,7589 | 3,06 | 2,44 | 2,45 | 101,759 | 76,93 | 10 | DE000BB03ZW6 | 101,7589 | BNP Paribas direct | 0,010 | -3,17% | -5,06% | -17,01% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 92,1894 | 4,95 | 1,51 | 1,52 | 92,189 | 76,93 | 10 | DE000BB03ZV8 | 92,1894 | BNP Paribas direct | 0,010 | -5,03% | -7,93% | -25,62% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 89,3198 | 6,08 | 1,23 | 1,24 | 89,32 | 76,93 | 10 | DE000BB03ZU0 | 89,3198 | BNP Paribas direct | 0,010 | -6,11% | -9,56% | -29,71% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 88,3622 | 6,56 | 1,14 | 1,15 | 88,362 | 76,93 | 10 | DE000BB03ZT2 | 88,3622 | BNP Paribas direct | 0,010 | -6,56% | -10,24% | -31,33% | 8 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.