Producten
35284 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 144,0143 | 0,41 | 10,39 | 10,57 | 144,014 | 43,432 | 10 | DE000BB1PHL3 | 144,0143 | BNP Paribas direct | 0,180 | -1,14% | -2,62% | 3,59% | 24 jun. 2024 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 115,2363 | 0,41 | 7,27 | 7,38 | 115,236 | 34,698 | 1 | DE000BB0V573 | 115,2363 | BNP Paribas direct | 0,110 | -0,41% | 0,69% | 1,25% | 12 apr. 2023 | International |
|
|
Air France-KLM Booster met ISIN code: Air France-KLM Booster Short 25,705 | 0,40 | 3,764 | 3,784 | 25,705 | 7,305 | 5,043 | NLBNPNL132T7 | 25,705 | Euronext & BNP Paribas direct | 0,020 | 1,70% | 3,44% | 0,88% | 3 dec. 2020 | Amsterdam |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 293,2002 | 0,40 | 21,43 | 21,67 | 293,2 | 87,305 | 10 | DE000BB0P658 | 308,6318 | BNP Paribas direct | 0,240 | -0,33% | -1,79% | 13,21% | 1 mrt. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 66,4369 | 0,40 | 49,37 | 49,58 | 66,437 | 19,813 | 1 | DE000BB0DAV5 | 69,2051 | BNP Paribas direct | 0,210 | -0,48% | -1,42% | 0,43% | 30 jan. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 41,954 | 0,40 | 3,24 | 3,28 | 41,954 | 12,822 | 10 | DE000BB040A3 | 45,3557 | BNP Paribas direct | 0,040 | -2,11% | -2,11% | -4,42% | 15 sep. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 137,8004 | 0,40 | 10,6 | 10,78 | 137,8 | 43,432 | 10 | DE000BB1PT00 | 153,1115 | BNP Paribas direct | 0,180 | -1,03% | -2,48% | 3,62% | 28 jun. 2024 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 5,9933 | 0,40 | 4,27 | 4,31 | 5,993 | 1,757 | 1 | DE000BB0R1V5 | 5,9933 | BNP Paribas direct | 0,040 | 0,00% | 0,71% | 0,71% | 23 mrt. 2023 | International |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 57,32 | 0,39 | 44,15 | 44,35 | 57,32 | 17,56 | 1 | NLBNPNL22EN9 | 63,56 | Euronext & BNP Paribas direct | 0,200 | -1,03% | -1,19% | -1,36% | 27 sep. 2022 | Amsterdam |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 68,2518 | 0,39 | 51,26 | 51,47 | 68,252 | 19,813 | 1 | DE000BB0WCX7 | 71,0956 | BNP Paribas direct | 0,210 | -0,47% | -1,37% | 0,41% | 18 apr. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 306,4042 | 0,39 | 21,63 | 21,87 | 306,404 | 87,305 | 10 | DE000BB0LU51 | 306,4042 | BNP Paribas direct | 0,240 | -0,41% | -1,86% | 13,01% | 13 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 69,8708 | 0,39 | 50,53 | 50,74 | 69,871 | 19,813 | 1 | DE000BB0D7Y2 | 69,8708 | BNP Paribas direct | 0,210 | -0,49% | -1,40% | 0,42% | 31 jan. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 45,3557 | 0,39 | 3,32 | 3,36 | 45,356 | 12,822 | 10 | DE000BB04X47 | 45,3557 | BNP Paribas direct | 0,040 | -2,06% | -2,06% | -4,32% | 15 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 5,7134 | 0,38 | 4,45 | 4,49 | 5,713 | 1,757 | 1 | DE000BB0ZT58 | 6,3482 | BNP Paribas direct | 0,040 | 0,00% | 0,68% | 0,91% | 21 jun. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 113,058 | 0,38 | 7,89 | 8 | 113,058 | 34,698 | 1 | DE000BB0V664 | 125,62 | BNP Paribas direct | 0,110 | -0,38% | 0,64% | 1,15% | 13 apr. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 151,0703 | 0,38 | 11,07 | 11,25 | 151,07 | 43,432 | 10 | DE000BB1NVB0 | 151,0703 | BNP Paribas direct | 0,180 | -1,07% | -2,47% | 3,46% | 18 jun. 2024 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 122,5137 | 0,38 | 7,9 | 8,01 | 122,514 | 34,698 | 1 | DE000BB0S868 | 122,5137 | BNP Paribas direct | 0,110 | -0,38% | 0,64% | 1,15% | 24 mrt. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 42,9554 | 0,38 | 3,19 | 3,25 | 42,955 | 12,1 | 10 | DE000BB05N97 | 42,9554 | BNP Paribas direct | 0,060 | -1,54% | -0,93% | -1,85% | 21 sep. 2023 | International |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 60,45 | 0,37 | 47,52 | 47,72 | 60,45 | 17,56 | 1 | NLBNPNL1U4N9 | 67,04 | Euronext & BNP Paribas direct | 0,200 | -0,96% | -1,16% | -1,14% | 11 mei. 2022 | Amsterdam |
|
|
Galapagos Booster met ISIN code: Galapagos Booster Short 99,99 | 0,37 | 7,72 | 7,77 | 99,99 | 26,88 | 10 | NLBNPNL11SP7 | 99,99 | Euronext & BNP Paribas direct | 0,050 | 0,13% | -0,26% | -2,53% | 9 nov. 2020 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.