Producten
35284 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 153,4719 | 0,11 | 1,36 | ― | 153,472 | 15,128 | 100 | DE000BB05N30 | 153,4719 | BNP Paribas direct | ― | 0,00% | -0,73% | 2,26% | 21 sep. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 456,2496 | 1,42 | 10,52 | 10,78 | 456,25 | 1 489,8 | 100 | DE000BB05MV1 | 456,2496 | BNP Paribas direct | 0,260 | -1,68% | 4,57% | -4,10% | 21 sep. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 601,0902 | 1,64 | 9,07 | 9,33 | 601,09 | 1 489,8 | 100 | DE000BB05MU3 | 601,0902 | BNP Paribas direct | 0,260 | -1,95% | 5,34% | -4,83% | 21 sep. 2023 | International |
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Put 38,2029 | 10,01 | 0,35 | 0,41 | 38,203 | 34,99 | 10 | DE000BB05M98 | 38,2029 | BNP Paribas direct | 0,060 | -23,91% | -38,60% | -38,60% | 21 sep. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 35,4652 | 1,65 | 5,13 | 5,25 | 35,465 | 86,906 | 10 | DE000BB05M23 | 35,4652 | BNP Paribas direct | 0,120 | -0,39% | -1,16% | -12,90% | 21 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,2687 | 0,66 | 2,59 | 2,63 | 4,269 | 1,762 | 1 | DE000BB05M07 | 4,2687 | BNP Paribas direct | 0,040 | -0,38% | 1,17% | -0,38% | 21 sep. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 106,9935 | 2,23 | 32,21 | 32,25 | 106,994 | 74,13 | 1 | DE000BB05HJ6 | 106,9935 | BNP Paribas direct | 0,040 | -2,25% | -3,65% | -15,04% | 20 sep. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 90,7573 | 4,37 | 16,46 | 16,5 | 90,757 | 74,13 | 1 | DE000BB05HH0 | 90,7573 | BNP Paribas direct | 0,040 | -4,41% | -6,48% | -26,75% | 20 sep. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 89,8011 | 4,63 | 15,53 | 15,57 | 89,801 | 74,13 | 1 | DE000BB05HG2 | 89,8011 | BNP Paribas direct | 0,040 | -4,67% | -6,84% | -27,97% | 20 sep. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 88,8464 | 4,93 | 14,6 | 14,64 | 88,846 | 74,13 | 1 | DE000BB05HF4 | 88,8464 | BNP Paribas direct | 0,040 | -5,01% | -7,24% | -29,30% | 20 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 93,2857 | 4,68 | 1,6 | 1,61 | 93,286 | 77,07 | 10 | DE000BB05GZ4 | 93,2857 | BNP Paribas direct | 0,010 | -5,33% | -8,57% | -24,88% | 20 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 91,3672 | 5,27 | 1,42 | 1,43 | 91,367 | 77,07 | 10 | DE000BB05GY7 | 91,3672 | BNP Paribas direct | 0,010 | -5,96% | -8,97% | -27,18% | 20 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 88,014 | 6,88 | 1,09 | 1,1 | 88,014 | 77,07 | 10 | DE000BB05GX9 | 88,014 | BNP Paribas direct | 0,010 | -7,63% | -11,38% | -33,13% | 20 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 87,055 | 7,49 | 1 | 1,01 | 87,055 | 77,07 | 10 | DE000BB05GW1 | 87,055 | BNP Paribas direct | 0,010 | -8,26% | -12,28% | -35,06% | 20 sep. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Put 104,4046 | 2,21 | 32,49 | 32,53 | 104,405 | 74,13 | 1 | DE000BB05GL4 | 107,6336 | BNP Paribas direct | 0,040 | -2,23% | -3,59% | -14,81% | 20 sep. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Put 88,5678 | 4,32 | 16,65 | 16,69 | 88,568 | 74,13 | 1 | DE000BB05GK6 | 91,307 | BNP Paribas direct | 0,040 | -4,37% | -6,41% | -26,39% | 20 sep. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Put 87,636 | 4,58 | 15,72 | 15,76 | 87,636 | 74,13 | 1 | DE000BB05GJ8 | 90,3464 | BNP Paribas direct | 0,040 | -4,61% | -6,71% | -27,59% | 20 sep. 2023 | International |
|
|
Koper Future Turbos Infinis Best met ISIN code: Koper Future Turbos Infinis Best Call 3,2689 | 4,01 | 10,46 | 10,47 | 3,269 | 4,324 | 0,1 | DE000BB05G47 | 3,2689 | BNP Paribas direct | 0,010 | 4,39% | 34,27% | 6,95% | 20 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 113,4077 | 2,10 | 3,56 | 3,57 | 113,408 | 77,07 | 10 | DE000BB05G39 | 113,4077 | BNP Paribas direct | 0,010 | -2,47% | -4,04% | -11,88% | 20 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 109,5752 | 2,35 | 3,18 | 3,19 | 109,575 | 77,07 | 10 | DE000BB05G21 | 109,5752 | BNP Paribas direct | 0,010 | -2,75% | -4,50% | -13,59% | 20 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.