Producten
35284 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 109,5325 | 0,60 | 7,03 | 7,21 | 109,532 | 43,541 | 10 | DE000BB18BG8 | 109,5325 | BNP Paribas direct | 0,180 | -1,82% | -3,83% | 3,84% | 20 aug. 2024 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 20,8006 | 0,60 | 13,22 | 13,4 | 20,801 | 7,982 | 1 | DE000BB0E0R0 | 20,8006 | BNP Paribas direct | 0,180 | -1,27% | 0,53% | 4,09% | 1 feb. 2023 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 64,8816 | 0,60 | 40,91 | 41,18 | 64,882 | 24,475 | 1 | DE000BB0U0B4 | 64,8816 | BNP Paribas direct | 0,270 | -0,46% | -2,43% | 0,57% | 31 mrt. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 18,4877 | 0,59 | 1,24 | 1,27 | 18,488 | 7,305 | 1 | DE000BB0M747 | 19,6678 | BNP Paribas direct | 0,030 | 1,64% | 3,33% | 0,81% | 17 feb. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 223,3849 | 0,59 | 14,3 | 14,54 | 223,385 | 87,222 | 10 | DE000BB015H0 | 235,142 | BNP Paribas direct | 0,240 | -0,56% | -2,46% | 19,47% | 31 jul. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 4,274 | 0,59 | 2,89 | 2,93 | 4,274 | 1,762 | 1 | DE000BB05PS0 | 4,7489 | BNP Paribas direct | 0,040 | -0,34% | 1,05% | -0,34% | 21 sep. 2023 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 23,3867 | 0,59 | 15,9 | 16,12 | 23,387 | 9,323 | 1 | DE000BB0DC46 | 25,2829 | BNP Paribas direct | 0,220 | -1,67% | 2,78% | 4,19% | 30 jan. 2023 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 50,9853 | 0,59 | 32,82 | 33,02 | 50,985 | 19,845 | 1 | DE000BB1B3J3 | 53,6687 | BNP Paribas direct | 0,200 | 0,18% | 0,71% | 5,43% | 9 feb. 2024 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 27,7336 | 0,59 | 18,09 | 18,23 | 27,734 | 10,77 | 1 | DE000BB0DDT3 | 28,8892 | BNP Paribas direct | 0,140 | -0,44% | -1,09% | 3,25% | 30 jan. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 231,6525 | 0,59 | 14,39 | 14,63 | 231,652 | 87,222 | 10 | DE000BB01VS7 | 231,6525 | BNP Paribas direct | 0,240 | -0,62% | -2,51% | 19,32% | 25 jul. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 623,2247 | 0,59 | 39,53 | 39,86 | 623,225 | 233,75 | 10 | DE000BB0KRF7 | 623,2247 | BNP Paribas direct | 0,330 | -1,59% | -5,66% | -5,43% | 9 feb. 2023 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 32,3931 | 0,59 | 2,11 | 2,15 | 32,393 | 11,8 | 10 | DE000BB0Y9Y3 | 32,3931 | BNP Paribas direct | 0,040 | -0,94% | -0,47% | 1,93% | 12 jun. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 51,9273 | 0,58 | 34,26 | 34,47 | 51,927 | 19,817 | 1 | DE000BB04ZW4 | 54,0909 | BNP Paribas direct | 0,210 | -0,70% | -2,03% | 0,68% | 15 sep. 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 20,2553 | 0,58 | 13,87 | 14,05 | 20,255 | 7,982 | 1 | DE000BB0F824 | 21,8976 | BNP Paribas direct | 0,180 | -1,21% | 0,58% | 3,97% | 3 feb. 2023 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 31,5259 | 0,58 | 2,11 | 2,15 | 31,526 | 11,8 | 10 | DE000BB0VML3 | 33,5382 | BNP Paribas direct | 0,040 | -0,94% | 0,00% | 1,93% | 4 apr. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 19,5185 | 0,58 | 1,27 | 1,3 | 19,518 | 7,305 | 1 | DE000BB0NLV1 | 19,5185 | BNP Paribas direct | 0,030 | 0,79% | 3,25% | 0,00% | 20 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,649 | 0,58 | 2,96 | 3 | 4,649 | 1,762 | 1 | DE000BB03KR8 | 4,649 | BNP Paribas direct | 0,040 | -0,34% | 1,02% | 0,00% | 6 sep. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 76,4293 | 0,58 | 4,89 | 4,94 | 76,429 | 28,63 | 10 | DE000BB0GDM1 | 76,4293 | BNP Paribas direct | 0,050 | 0,20% | -4,86% | 14,25% | 3 feb. 2023 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 25,2563 | 0,58 | 16,23 | 16,45 | 25,256 | 9,323 | 1 | DE000BB0QZY8 | 25,2563 | BNP Paribas direct | 0,220 | -1,58% | 2,72% | 4,11% | 6 mrt. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 28,8892 | 0,58 | 18,59 | 18,73 | 28,889 | 10,77 | 1 | DE000BB0CRW9 | 28,8892 | BNP Paribas direct | 0,140 | -0,43% | -1,06% | 3,16% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.